ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,249.60
      -0.11%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.08
      -0.48%
      Bitcoin
      63,833.26
      -0.40%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      897.00
      75.50
      (9.19%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2801 - 2751 (08:46-08:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:46:23 896.5 112 AT 894.5 896.5 Buy
      		1,249,140 2801 LSE
      08:46:23 896.0 457 AT 894.0 896.0 Buy
      		1,249,028 2800 LSE
      08:46:23 896.0 55 AT 894.0 896.0 Buy
      		1,248,571 2799 LSE
      08:42:52 895.0 326 AT 895.0 897.0 Sell
      		1,248,516 2798 LSE
      08:42:52 895.0 28 AT 895.0 897.0 Sell
      		1,248,190 2797 LSE
      08:42:52 895.0 2 AT 895.0 897.0 Sell
      		1,248,162 2796 LSE
      08:42:37 896.0 112 AT 894.5 896.0 Buy
      		1,248,160 2795 LSE
      08:42:37 896.0 5 AT 894.5 896.0 Buy
      		1,248,048 2794 LSE
      08:42:37 896.0 395 AT 894.5 896.0 Buy
      		1,248,043 2793 LSE
      08:42:37 896.0 83 AT 893.5 896.0 Buy
      		1,247,648 2792 LSE
      08:42:37 896.0 117 AT 893.5 896.0 Buy
      		1,247,565 2791 LSE
      08:42:35 894.5 182 AT 894.5 896.0 Sell
      		1,247,448 2790 LSE
      08:42:35 894.5 29 AT 894.5 896.5 Sell
      		1,247,266 2789 LSE
      08:42:35 895.0 29 AT 895.0 897.5 Sell
      		1,247,237 2788 LSE
      08:42:22 897.5 9 AT 895.0 897.5 Buy
      		1,247,208 2787 LSE
      08:42:22 897.5 390 AT 895.0 897.5 Buy
      		1,247,199 2786 LSE
      08:42:18 896.0 77 AT 894.0 896.0 Buy
      		1,246,809 2785 LSE
      08:42:18 895.5 85 AT 893.0 895.5 Buy
      		1,246,732 2784 LSE
      08:42:18 895.5 190 AT 893.0 895.5 Buy
      		1,246,647 2783 LSE
      08:42:18 895.5 167 AT 893.0 895.5 Buy
      		1,246,457 2782 LSE
      08:42:18 895.0 164 AT 893.0 895.0 Buy
      		1,246,290 2781 LSE
      08:42:18 895.0 75 AT 893.0 895.0 Buy
      		1,246,126 2780 LSE
      08:42:18 894.5 89 AT 893.0 894.5 Buy
      		1,246,051 2779 LSE
      08:42:18 894.0 184 AT 892.5 894.0 Buy
      		1,245,962 2778 LSE
      08:42:18 894.0 86 AT 892.5 894.0 Buy
      		1,245,778 2777 LSE
      08:42:18 894.0 141 AT 892.5 894.0 Buy
      		1,245,692 2776 LSE
      08:42:18 894.0 200 AT 892.5 894.0 Buy
      		1,245,551 2775 LSE
      08:42:18 892.0 196 AT 892.0 894.0 Sell
      		1,245,351 2774 LSE
      08:42:18 892.0 28 AT 892.0 894.0 Sell
      		1,245,155 2773 LSE
      08:42:18 893.5 83 AT 892.0 893.5 Buy
      		1,245,127 2772 LSE
      08:42:18 893.5 42 AT 892.0 893.5 Buy
      		1,245,044 2771 LSE
      08:42:18 893.5 314 AT 892.0 893.5 Buy
      		1,245,002 2770 LSE
      08:42:18 893.0 383 AT 891.0 893.0 Buy
      		1,244,688 2769 LSE
      08:42:18 893.0 113 AT 891.0 893.0 Buy
      		1,244,305 2768 LSE
      08:42:18 893.0 88 AT 891.0 893.0 Buy
      		1,244,192 2767 LSE
      08:42:18 893.0 165 AT 891.0 893.0 Buy
      		1,244,104 2766 LSE
      08:42:18 893.0 400 AT 891.0 893.0 Buy
      		1,243,939 2765 LSE
      08:42:17 892.5 100 AT 891.0 892.5 Buy
      		1,243,539 2764 LSE
      08:42:17 892.5 290 AT 891.0 892.5 Buy
      		1,243,439 2763 LSE
      08:42:17 892.5 88 AT 891.0 892.5 Buy
      		1,243,149 2762 LSE
      08:42:17 890.5 184 AT 890.5 892.5 Sell
      		1,243,061 2761 LSE
      08:42:17 892.0 88 AT 890.5 892.0 Buy
      		1,242,877 2760 LSE
      08:42:17 891.5 74 AT 890.0 891.5 Buy
      		1,242,789 2759 LSE
      08:42:17 891.5 100 AT 890.0 891.5 Buy
      		1,242,715 2758 LSE
      08:42:17 891.5 59 AT 890.0 891.5 Buy
      		1,242,615 2757 LSE
      08:42:17 890.5 88 AT 890.5 892.5 Sell
      		1,242,556 2756 LSE
      08:42:17 890.5 400 AT 890.5 892.5 Sell
      		1,242,468 2755 LSE
      08:42:17 891.0 80 AT 891.0 893.0 Sell
      		1,242,068 2754 LSE
      08:42:17 891.0 391 AT 891.0 893.0 Sell
      		1,241,988 2753 LSE
      08:42:17 891.5 390 AT 891.5 893.0 Sell
      		1,241,597 2752 LSE
      08:42:17 891.5 77 AT 891.5 893.0 Sell
      		1,241,207 2751 LSE