ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,257.60
      -0.07%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.08
      -0.48%
      Bitcoin
      64,073.53
      -0.02%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      897.00
      75.50
      (9.19%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1851 - 1801 (04:45-04:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:45:09 898.5 83 AT 897.0 898.5 Buy
      		924,699 1851 LSE
      04:45:09 898.5 22 AT 896.5 898.5 Buy
      		924,616 1850 LSE
      04:45:09 898.5 201 AT 896.5 898.5 Buy
      		924,594 1849 LSE
      04:45:08 898.0 150 AT 898.0 899.0 Sell
      		924,393 1848 LSE
      04:45:02 898.0 206 O 897.0 899.0
      		924,243 1847 LSE
      04:45:02 898.5 1 AT 898.5 900.0 Sell
      		924,037 1846 LSE
      04:45:02 898.5 87 AT 898.5 900.0 Sell
      		924,036 1845 LSE
      04:44:49 899.25 223 O 898.5 900.0
      		923,949 1844 LSE
      04:44:48 900.0 79 AT 899.0 900.0 Buy
      		923,726 1843 LSE
      04:44:48 900.0 4 AT 899.0 900.0 Buy
      		923,647 1842 LSE
      04:44:48 900.0 23 AT 899.0 900.0 Buy
      		923,643 1841 LSE
      04:44:48 900.0 153 AT 898.5 900.0 Buy
      		923,620 1840 LSE
      04:44:48 900.0 190 AT 898.5 900.0 Buy
      		923,467 1839 LSE
      04:44:37 898.5 1155 O 898.5 900.0 Sell
      		923,277 1838 LSE
      04:44:37 898.5 1155 O 898.5 900.0 Sell
      		922,122 1837 LSE
      04:44:34 899.5 328 AT 897.0 899.5 Buy
      		920,967 1836 LSE
      04:44:34 898.5 201 AT 896.0 898.5 Buy
      		920,639 1835 LSE
      04:42:46 897.5 268 O 896.0 898.5 Buy
      		920,438 1834 LSE
      04:42:14 897.5 200 AT 895.5 897.5 Buy
      		920,170 1833 LSE
      04:42:08 897.0 295 AT 895.5 897.0 Buy
      		919,970 1832 LSE
      04:42:08 897.0 86 AT 894.5 897.0 Buy
      		919,675 1831 LSE
      04:42:08 896.0 20 AT 894.0 896.0 Buy
      		919,589 1830 LSE
      04:42:05 894.5 68 AT 894.5 897.0 Sell
      		919,569 1829 LSE
      04:42:05 894.5 86 AT 894.5 897.0 Sell
      		919,501 1828 LSE
      04:42:05 895.5 78 AT 895.5 898.0 Sell
      		919,415 1827 LSE
      04:42:05 895.5 460 AT 895.5 898.0 Sell
      		919,337 1826 LSE
      04:42:05 896.0 334 AT 896.0 899.5 Sell
      		918,877 1825 LSE
      04:42:05 896.0 178 AT 896.0 899.5 Sell
      		918,543 1824 LSE
      04:42:05 896.5 332 AT 896.5 899.5 Sell
      		918,365 1823 LSE
      04:42:05 896.5 80 AT 896.5 899.5 Sell
      		918,033 1822 LSE
      04:42:02 896.5 1637 O 896.5 899.5 Sell
      		917,953 1821 LSE
      04:42:02 896.5 1637 O 896.5 899.5 Sell
      		916,316 1820 LSE
      04:41:47 896.0 20000 O 896.5 899.5 Sell
      		914,679 1819 LSE
      04:41:35 896.5 4000 O 896.5 899.5 Sell
      		894,679 1818 LSE
      04:41:17 897.5 200 AT 895.5 897.5 Buy
      		890,679 1817 LSE
      04:40:54 896.0 132 AT 896.0 898.5 Sell
      		890,479 1816 LSE
      04:40:54 896.0 84 AT 896.0 898.5 Sell
      		890,347 1815 LSE
      04:40:54 896.0 4 AT 896.0 898.5 Sell
      		890,263 1814 LSE
      04:40:54 897.0 44 AT 897.0 899.5 Sell
      		890,259 1813 LSE
      04:40:54 897.5 179 AT 897.5 900.5 Sell
      		890,215 1812 LSE
      04:40:54 897.5 359 AT 897.5 900.5 Sell
      		890,036 1811 LSE
      04:40:54 898.0 69 AT 898.0 900.5 Sell
      		889,677 1810 LSE
      04:40:54 898.0 122 AT 898.0 900.5 Sell
      		889,608 1809 LSE
      04:38:59 900.0 28 AT 900.0 902.0 Sell
      		889,486 1808 LSE
      04:38:58 900.0 139 AT 900.0 903.0 Sell
      		889,458 1807 LSE
      04:38:58 900.0 28 AT 900.0 903.0 Sell
      		889,319 1806 LSE
      04:38:58 900.5 340 AT 900.5 903.5 Sell
      		889,291 1805 LSE
      04:38:58 900.5 443 AT 900.5 903.5 Sell
      		888,951 1804 LSE
      04:38:58 900.5 148 AT 900.5 903.5 Sell
      		888,508 1803 LSE
      04:38:45 901.0 121 AT 901.0 904.0 Sell
      		888,360 1802 LSE
      04:38:45 901.0 332 AT 901.0 904.0 Sell
      		888,239 1801 LSE