ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,258.00
      -0.07%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.08
      -0.48%
      Bitcoin
      63,976.80
      -0.17%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      897.00
      75.50
      (9.19%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1401 - 1351 (03:56-03:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:56:40 894.0 2 AT 892.5 894.0 Buy
      		823,330 1401 LSE
      03:56:40 894.0 6 AT 892.5 894.0 Buy
      		823,328 1400 LSE
      03:56:40 894.0 11 AT 892.5 894.0 Buy
      		823,322 1399 LSE
      03:56:40 894.0 305 AT 892.5 894.0 Buy
      		823,311 1398 LSE
      03:56:40 894.0 390 AT 892.5 894.0 Buy
      		823,006 1397 LSE
      03:56:40 894.0 40 AT 892.5 894.0 Buy
      		822,616 1396 LSE
      03:56:40 894.0 587 AT 892.5 894.0 Buy
      		822,576 1395 LSE
      03:56:40 892.5 36 AT 892.5 894.5 Sell
      		821,989 1394 LSE
      03:56:40 893.0 75 AT 893.0 894.5 Sell
      		821,953 1393 LSE
      03:56:40 893.0 16 AT 893.0 894.5 Sell
      		821,878 1392 LSE
      03:56:40 896.0 87 AT 892.5 896.0 Buy
      		821,862 1391 LSE
      03:56:40 896.0 189 AT 892.5 896.0 Buy
      		821,775 1390 LSE
      03:56:40 896.0 330 AT 892.5 896.0 Buy
      		821,586 1389 LSE
      03:56:40 895.5 380 AT 892.5 895.5 Buy
      		821,256 1388 LSE
      03:56:40 895.5 74 AT 892.5 895.5 Buy
      		820,876 1387 LSE
      03:56:40 895.5 340 AT 892.5 895.5 Buy
      		820,802 1386 LSE
      03:56:40 895.5 193 AT 892.5 895.5 Buy
      		820,462 1385 LSE
      03:56:40 895.0 180 AT 892.5 895.0 Buy
      		820,269 1384 LSE
      03:56:40 895.0 86 AT 892.5 895.0 Buy
      		820,089 1383 LSE
      03:56:40 895.0 450 AT 892.5 895.0 Buy
      		820,003 1382 LSE
      03:56:40 894.5 88 AT 892.5 894.5 Buy
      		819,553 1381 LSE
      03:56:40 894.5 79 AT 892.5 894.5 Buy
      		819,465 1380 LSE
      03:56:40 894.5 587 AT 892.5 894.5 Buy
      		819,386 1379 LSE
      03:56:38 894.0 95 AT 894.0 894.5 Sell
      		818,799 1378 LSE
      03:56:38 893.0 120 AT 893.0 895.0 Sell
      		818,704 1377 LSE
      03:56:38 893.0 83 AT 893.0 895.0 Sell
      		818,584 1376 LSE
      03:56:38 894.5 192 AT 894.5 895.5 Sell
      		818,501 1375 LSE
      03:56:38 893.5 80 AT 893.5 895.5 Sell
      		818,309 1374 LSE
      03:56:38 893.5 89 AT 893.5 895.5 Sell
      		818,229 1373 LSE
      03:56:38 893.5 194 AT 893.5 895.5 Sell
      		818,140 1372 LSE
      03:56:38 894.0 194 AT 894.0 896.0 Sell
      		817,946 1371 LSE
      03:56:38 895.0 142 AT 895.0 896.5 Sell
      		817,752 1370 LSE
      03:56:38 895.5 48 AT 895.5 897.0 Sell
      		817,610 1369 LSE
      03:56:38 895.5 188 AT 895.5 897.0 Sell
      		817,562 1368 LSE
      03:56:38 895.5 140 AT 895.5 897.0 Sell
      		817,374 1367 LSE
      03:56:38 896.0 181 AT 896.0 897.0 Sell
      		817,234 1366 LSE
      03:56:38 896.5 151 AT 896.5 897.0 Sell
      		817,053 1365 LSE
      03:56:38 896.0 179 AT 896.0 897.0 Sell
      		816,902 1364 LSE
      03:56:38 896.0 556 AT 896.0 897.0 Sell
      		816,723 1363 LSE
      03:56:38 896.0 146 AT 896.0 897.0 Sell
      		816,167 1362 LSE
      03:56:38 896.5 414 AT 896.5 897.0 Sell
      		816,021 1361 LSE
      03:56:29 896.5 144 AT 896.5 897.5 Sell
      		815,607 1360 LSE
      03:56:29 896.5 158 AT 896.5 897.5 Sell
      		815,463 1359 LSE
      03:56:29 896.5 300 AT 896.5 898.0 Sell
      		815,305 1358 LSE
      03:56:29 896.5 147 AT 896.5 898.0 Sell
      		815,005 1357 LSE
      03:56:29 897.0 92 AT 897.0 898.5 Sell
      		814,858 1356 LSE
      03:56:29 898.5 53 AT 896.0 898.5 Buy
      		814,766 1355 LSE
      03:56:29 898.5 67 AT 896.0 898.5 Buy
      		814,713 1354 LSE
      03:56:29 898.5 1253 AT 896.0 898.5 Buy
      		814,646 1353 LSE
      03:56:29 898.5 380 AT 896.0 898.5 Buy
      		813,393 1352 LSE
      03:56:03 896.58 2500 O 895.5 898.5 Sell
      		813,013 1351 LSE