ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,258.00
      -0.07%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.08
      -0.48%
      Bitcoin
      64,051.85
      -0.05%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      897.00
      75.50
      (9.19%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1201 - 1151 (03:53-03:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:53:25 891.0 17 AT 890.5 891.0 Buy
      		792,815 1201 LSE
      03:53:25 891.0 239 AT 890.5 891.0 Buy
      		792,798 1200 LSE
      03:53:25 891.0 384 AT 890.5 891.0 Buy
      		792,559 1199 LSE
      03:53:25 891.0 57 AT 890.5 891.0 Buy
      		792,175 1198 LSE
      03:53:25 891.0 48 AT 890.5 891.0 Buy
      		792,118 1197 LSE
      03:53:25 891.0 135 AT 890.5 891.0 Buy
      		792,070 1196 LSE
      03:53:25 891.0 260 AT 890.5 891.0 Buy
      		791,935 1195 LSE
      03:53:25 891.0 53 AT 890.5 891.0 Buy
      		791,675 1194 LSE
      03:53:25 891.0 44 AT 890.5 891.0 Buy
      		791,622 1193 LSE
      03:53:25 891.0 124 AT 890.5 891.0 Buy
      		791,578 1192 LSE
      03:53:25 891.0 53 AT 890.5 891.0 Buy
      		791,454 1191 LSE
      03:53:25 891.0 44 AT 890.5 891.0 Buy
      		791,401 1190 LSE
      03:53:25 891.0 124 AT 890.5 891.0 Buy
      		791,357 1189 LSE
      03:53:25 891.0 145 AT 890.5 891.0 Buy
      		791,233 1188 LSE
      03:53:25 891.0 94 AT 890.5 891.0 Buy
      		791,088 1187 LSE
      03:53:25 891.5 131 AT 890.5 891.5 Buy
      		790,994 1186 LSE
      03:53:25 891.0 239 AT 890.5 891.0 Buy
      		790,863 1185 LSE
      03:53:25 892.0 137 AT 890.5 892.0 Buy
      		790,624 1184 LSE
      03:53:25 891.0 160 AT 890.5 891.0 Buy
      		790,487 1183 LSE
      03:53:25 891.0 204 AT 890.5 891.0 Buy
      		790,327 1182 LSE
      03:53:25 891.0 62 AT 890.5 891.0 Buy
      		790,123 1181 LSE
      03:53:25 891.0 32 AT 890.5 891.0 Buy
      		790,061 1180 LSE
      03:53:25 891.0 20 AT 890.5 891.0 Buy
      		790,029 1179 LSE
      03:53:25 891.0 146 AT 890.5 891.0 Buy
      		790,009 1178 LSE
      03:53:25 891.0 282 AT 890.5 891.0 Buy
      		789,863 1177 LSE
      03:53:20 891.0 593 AT 890.5 891.0 Buy
      		789,581 1176 LSE
      03:53:20 891.0 144 AT 890.5 891.0 Buy
      		788,988 1175 LSE
      03:53:19 891.0 24 AT 890.5 891.0 Buy
      		788,844 1174 LSE
      03:53:19 891.0 67 AT 890.5 891.0 Buy
      		788,820 1173 LSE
      03:53:19 891.0 56 AT 890.5 891.0 Buy
      		788,753 1172 LSE
      03:53:19 891.0 157 AT 890.5 891.0 Buy
      		788,697 1171 LSE
      03:53:19 891.0 47 AT 890.5 891.0 Buy
      		788,540 1170 LSE
      03:53:19 891.0 257 AT 890.5 891.0 Buy
      		788,493 1169 LSE
      03:53:19 891.0 593 AT 890.5 891.0 Buy
      		788,236 1168 LSE
      03:53:19 891.0 53 AT 890.5 891.0 Buy
      		787,643 1167 LSE
      03:53:19 891.0 44 AT 890.5 891.0 Buy
      		787,590 1166 LSE
      03:53:19 891.0 72 AT 890.5 891.0 Buy
      		787,546 1165 LSE
      03:53:19 891.0 52 AT 890.5 891.0 Buy
      		787,474 1164 LSE
      03:53:19 891.0 114 AT 890.5 891.0 Buy
      		787,422 1163 LSE
      03:53:19 891.0 125 AT 890.5 891.0 Buy
      		787,308 1162 LSE
      03:53:19 891.0 568 AT 890.5 891.0 Buy
      		787,183 1161 LSE
      03:53:19 891.0 96 AT 890.5 891.0 Buy
      		786,615 1160 LSE
      03:53:19 891.0 83 AT 890.5 891.0 Buy
      		786,519 1159 LSE
      03:53:19 890.5 28 AT 890.5 891.0 Sell
      		786,436 1158 LSE
      03:53:19 890.5 152 AT 890.5 891.0 Sell
      		786,408 1157 LSE
      03:53:19 891.0 276 O 890.5 891.0 Buy
      		786,256 1156 LSE
      03:53:19 891.0 248 AT 891.0 891.5 Sell
      		785,980 1155 LSE
      03:53:19 891.0 530 AT 891.0 891.5 Sell
      		785,732 1154 LSE
      03:53:19 891.0 151 AT 891.0 891.5 Sell
      		785,202 1153 LSE
      03:53:19 891.0 160 AT 891.0 891.5 Sell
      		785,051 1152 LSE
      03:53:18 891.5 19 AT 891.0 891.5 Buy
      		784,891 1151 LSE