ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,253.22
      -0.09%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.08
      -0.48%
      Bitcoin
      64,001.29
      -0.13%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      897.00
      75.50
      (9.19%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3151 - 3101 (09:57-09:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:57:50 910.0 55 AT 910.0 910.5 Sell
      		1,372,344 3151 LSE
      09:57:44 910.5 15 AT 909.5 910.5 Buy
      		1,372,289 3150 LSE
      09:57:41 910.0 178 AT 910.0 910.5 Sell
      		1,372,274 3149 LSE
      09:56:34 910.0 86 AT 910.0 911.0 Sell
      		1,372,096 3148 LSE
      09:56:34 910.5 99 AT 910.0 910.5 Buy
      		1,372,010 3147 LSE
      09:56:34 910.5 181 AT 910.0 910.5 Buy
      		1,371,911 3146 LSE
      09:56:34 910.5 18 AT 910.0 910.5 Buy
      		1,371,730 3145 LSE
      09:56:34 910.5 95 AT 909.5 910.5 Buy
      		1,371,712 3144 LSE
      09:56:34 910.5 99 AT 909.5 910.5 Buy
      		1,371,617 3143 LSE
      09:56:34 910.0 19 AT 910.0 911.5 Sell
      		1,371,518 3142 LSE
      09:56:34 910.5 328 AT 910.5 911.5 Sell
      		1,371,499 3141 LSE
      09:56:34 910.5 199 AT 910.0 910.5 Buy
      		1,371,171 3140 LSE
      09:56:34 910.5 95 AT 909.5 910.5 Buy
      		1,370,972 3139 LSE
      09:56:20 909.0 180 O 909.0 911.0 Sell
      		1,370,877 3138 LSE
      09:56:19 909.0 25 O 909.0 910.0 Sell
      		1,370,697 3137 LSE
      09:56:19 909.0 60 O 909.0 910.0 Sell
      		1,370,672 3136 LSE
      09:53:14 909.399 989 O 908.5 910.0 Buy
      		1,370,612 3135 LSE
      09:50:27 908.0 90 AT 908.0 909.0 Sell
      		1,369,623 3134 LSE
      09:50:27 908.0 346 AT 908.0 909.0 Sell
      		1,369,533 3133 LSE
      09:50:26 908.5 102 AT 908.5 910.0 Sell
      		1,369,187 3132 LSE
      09:50:26 908.5 76 AT 908.5 910.0 Sell
      		1,369,085 3131 LSE
      09:50:26 909.0 83 AT 909.0 910.0 Sell
      		1,369,009 3130 LSE
      09:50:26 909.0 703 AT 909.0 910.0 Sell
      		1,368,926 3129 LSE
      09:50:26 909.0 38 AT 909.0 910.0 Sell
      		1,368,223 3128 LSE
      09:50:26 909.0 228 AT 909.0 910.0 Sell
      		1,368,185 3127 LSE
      09:50:26 909.5 87 AT 909.0 909.5 Buy
      		1,367,957 3126 LSE
      09:50:26 908.5 462 AT 908.5 910.0 Sell
      		1,367,870 3125 LSE
      09:50:26 908.5 100 AT 908.5 910.0 Sell
      		1,367,408 3124 LSE
      09:50:26 908.5 38 AT 908.5 910.0 Sell
      		1,367,308 3123 LSE
      09:50:26 908.5 165 AT 908.5 910.0 Sell
      		1,367,270 3122 LSE
      09:50:26 910.0 52 AT 908.0 910.0 Buy
      		1,367,105 3121 LSE
      09:50:26 910.0 117 AT 908.0 910.0 Buy
      		1,367,053 3120 LSE
      09:50:26 910.0 81 AT 908.0 910.0 Buy
      		1,366,936 3119 LSE
      09:50:26 910.0 95 AT 908.0 910.0 Buy
      		1,366,855 3118 LSE
      09:50:26 910.0 95 AT 908.0 910.0 Buy
      		1,366,760 3117 LSE
      09:50:26 910.0 212 AT 908.0 910.0 Buy
      		1,366,665 3116 LSE
      09:50:26 910.0 98 AT 908.0 910.0 Buy
      		1,366,453 3115 LSE
      09:50:26 910.0 302 AT 908.0 910.0 Buy
      		1,366,355 3114 LSE
      09:50:26 910.0 200 AT 908.0 910.0 Buy
      		1,366,053 3113 LSE
      09:50:26 909.5 79 AT 908.0 909.5 Buy
      		1,365,853 3112 LSE
      09:50:26 909.5 330 AT 908.0 909.5 Buy
      		1,365,774 3111 LSE
      09:50:26 909.5 172 AT 908.0 909.5 Buy
      		1,365,444 3110 LSE
      09:50:26 909.5 483 AT 908.0 909.5 Buy
      		1,365,272 3109 LSE
      09:50:26 909.0 83 AT 908.0 909.0 Buy
      		1,364,789 3108 LSE
      09:50:26 909.0 18 AT 908.0 909.0 Buy
      		1,364,706 3107 LSE
      09:50:22 908.0 55 O 907.0 909.0
      		1,364,688 3106 LSE
      09:50:22 908.0 274 AT 908.0 909.0 Sell
      		1,364,633 3105 LSE
      09:50:21 908.0 502 AT 908.0 910.0 Sell
      		1,364,359 3104 LSE
      09:50:21 908.0 342 AT 908.0 910.0 Sell
      		1,363,857 3103 LSE
      09:50:21 908.0 4 AT 908.0 910.0 Sell
      		1,363,515 3102 LSE
      09:49:30 909.5 16 AT 908.5 909.5 Buy
      		1,363,511 3101 LSE