ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,250.80
      -0.10%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.08
      -0.48%
      Bitcoin
      63,956.36
      -0.20%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      897.00
      75.50
      (9.19%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2401 - 2351 (06:47-06:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:47:13 896.0 77 AT 895.5 896.0 Buy
      		1,061,631 2401 LSE
      06:47:13 896.0 107 AT 895.5 896.0 Buy
      		1,061,554 2400 LSE
      06:47:13 896.0 269 AT 895.5 896.0 Buy
      		1,061,447 2399 LSE
      06:47:13 896.0 107 AT 895.5 896.0 Buy
      		1,061,178 2398 LSE
      06:47:13 896.0 269 AT 895.5 896.0 Buy
      		1,061,071 2397 LSE
      06:47:13 896.0 107 AT 895.5 896.0 Buy
      		1,060,802 2396 LSE
      06:47:13 896.0 269 AT 895.5 896.0 Buy
      		1,060,695 2395 LSE
      06:47:13 896.0 107 AT 895.5 896.0 Buy
      		1,060,426 2394 LSE
      06:47:13 896.0 69 AT 895.5 896.0 Buy
      		1,060,319 2393 LSE
      06:47:13 896.0 200 AT 895.5 896.0 Buy
      		1,060,250 2392 LSE
      06:47:13 896.0 107 AT 895.5 896.0 Buy
      		1,060,050 2391 LSE
      06:47:13 896.0 51 AT 895.5 896.0 Buy
      		1,059,943 2390 LSE
      06:47:13 896.0 200 AT 895.5 896.0 Buy
      		1,059,892 2389 LSE
      06:47:13 896.0 18 AT 895.5 896.0 Buy
      		1,059,692 2388 LSE
      06:47:13 896.0 165 AT 895.5 896.0 Buy
      		1,059,674 2387 LSE
      06:47:13 896.0 200 AT 895.5 896.0 Buy
      		1,059,509 2386 LSE
      06:47:13 896.0 11 AT 895.5 896.0 Buy
      		1,059,309 2385 LSE
      06:47:13 897.0 829 AT 895.5 897.0 Buy
      		1,059,298 2384 LSE
      06:47:13 897.0 329 AT 895.5 897.0 Buy
      		1,058,469 2383 LSE
      06:47:13 897.0 185 AT 895.0 897.5 Buy
      		1,058,140 2382 LSE
      06:47:13 897.0 329 AT 895.0 897.0 Buy
      		1,057,955 2381 LSE
      06:47:13 897.0 1158 AT 895.0 897.0 Buy
      		1,057,626 2380 LSE
      06:47:11 896.0 28 AT 895.0 896.0 Buy
      		1,056,468 2379 LSE
      06:46:29 895.5 86 AT 894.0 895.5 Buy
      		1,056,440 2378 LSE
      06:46:29 895.5 286 AT 894.0 895.5 Buy
      		1,056,354 2377 LSE
      06:46:28 894.0 89 AT 894.0 895.5 Sell
      		1,056,068 2376 LSE
      06:46:28 894.0 336 AT 894.0 895.5 Sell
      		1,055,979 2375 LSE
      06:46:28 894.5 78 AT 894.5 896.0 Sell
      		1,055,643 2374 LSE
      06:46:28 894.5 355 AT 894.5 896.0 Sell
      		1,055,565 2373 LSE
      06:46:28 894.5 234 AT 894.5 896.0 Sell
      		1,055,210 2372 LSE
      06:46:28 894.5 3 AT 894.5 896.0 Sell
      		1,054,976 2371 LSE
      06:46:26 896.0 18 AT 895.0 896.0 Buy
      		1,054,973 2370 LSE
      06:46:26 896.0 182 AT 894.5 896.0 Buy
      		1,054,955 2369 LSE
      06:46:26 896.0 5 AT 894.5 896.0 Buy
      		1,054,773 2368 LSE
      06:46:26 896.0 305 AT 894.5 896.0 Buy
      		1,054,768 2367 LSE
      06:46:26 895.0 90 AT 895.0 896.0 Sell
      		1,054,463 2366 LSE
      06:46:26 895.0 220 AT 895.0 896.0 Sell
      		1,054,373 2365 LSE
      06:46:26 895.0 135 AT 895.0 896.0 Sell
      		1,054,153 2364 LSE
      06:46:26 895.0 356 AT 895.0 896.0 Sell
      		1,054,018 2363 LSE
      06:46:26 896.0 278 AT 895.0 896.0 Buy
      		1,053,662 2362 LSE
      06:46:26 896.0 98 AT 895.0 896.0 Buy
      		1,053,384 2361 LSE
      06:46:26 896.0 259 AT 895.0 896.0 Buy
      		1,053,286 2360 LSE
      06:46:15 895.5 49 AT 895.0 895.5 Buy
      		1,053,027 2359 LSE
      06:45:18 895.0 37 AT 895.0 895.5 Sell
      		1,052,978 2358 LSE
      06:44:44 895.0 14 AT 894.0 895.0 Buy
      		1,052,941 2357 LSE
      06:43:57 894.0 198 AT 894.0 895.5 Sell
      		1,052,927 2356 LSE
      06:43:57 894.5 132 AT 894.5 895.5 Sell
      		1,052,729 2355 LSE
      06:43:57 894.5 259 AT 894.5 896.0 Sell
      		1,052,597 2354 LSE
      06:43:57 894.5 100 AT 894.5 896.0 Sell
      		1,052,338 2353 LSE
      06:42:44 896.0 151 AT 893.5 896.0 Buy
      		1,052,238 2352 LSE
      06:42:44 895.5 77 AT 893.5 895.5 Buy
      		1,052,087 2351 LSE