ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,249.60
      -0.11%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.08
      -0.48%
      Bitcoin
      63,977.20
      -0.17%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      897.00
      75.50
      (9.19%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1701 - 1651 (04:17-04:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:17:57 893.0 91 AT 893.0 894.5 Sell
      		874,203 1701 LSE
      04:17:57 893.0 74 AT 893.0 894.5 Sell
      		874,112 1700 LSE
      04:17:57 893.5 340 AT 893.5 895.0 Sell
      		874,038 1699 LSE
      04:17:57 893.5 77 AT 893.5 895.0 Sell
      		873,698 1698 LSE
      04:17:57 894.0 114 AT 894.0 895.0 Sell
      		873,621 1697 LSE
      04:17:34 894.0 34 AT 894.0 896.0 Sell
      		873,507 1696 LSE
      04:17:34 894.0 200 AT 894.0 896.0 Sell
      		873,473 1695 LSE
      04:17:32 895.5 193 AT 893.0 895.5 Buy
      		873,273 1694 LSE
      04:17:32 894.5 24 AT 893.0 894.5 Buy
      		873,080 1693 LSE
      04:17:32 895.5 163 AT 893.0 895.5 Buy
      		873,056 1692 LSE
      04:17:32 894.5 114 AT 893.0 894.5 Buy
      		872,893 1691 LSE
      04:17:32 894.5 113 AT 892.5 894.5 Buy
      		872,779 1690 LSE
      04:17:32 894.5 114 AT 892.5 894.5 Buy
      		872,666 1689 LSE
      04:17:29 894.5 25 AT 891.5 894.5 Buy
      		872,552 1688 LSE
      04:17:29 894.5 25 AT 891.5 894.5 Buy
      		872,527 1687 LSE
      04:17:29 894.5 114 AT 891.5 894.5 Buy
      		872,502 1686 LSE
      04:17:29 894.5 195 AT 891.5 894.5 Buy
      		872,388 1685 LSE
      04:17:29 891.0 36 AT 891.0 894.5 Sell
      		872,193 1684 LSE
      04:17:29 891.0 234 AT 891.0 894.5 Sell
      		872,157 1683 LSE
      04:17:29 895.0 115 AT 890.5 895.0 Buy
      		871,923 1682 LSE
      04:17:29 895.0 2 AT 890.5 895.0 Buy
      		871,808 1681 LSE
      04:17:29 895.0 114 AT 890.5 895.0 Buy
      		871,806 1680 LSE
      04:17:29 895.0 284 AT 890.5 895.0 Buy
      		871,692 1679 LSE
      04:17:29 895.5 150 AT 890.5 895.5 Buy
      		871,408 1678 LSE
      04:17:29 895.0 78 AT 890.0 895.0 Buy
      		871,258 1677 LSE
      04:17:29 895.0 89 AT 890.0 895.0 Buy
      		871,180 1676 LSE
      04:17:29 895.0 348 AT 890.0 895.0 Buy
      		871,091 1675 LSE
      04:17:29 894.5 355 AT 890.0 894.5 Buy
      		870,743 1674 LSE
      04:17:29 894.0 290 AT 890.0 894.0 Buy
      		870,388 1673 LSE
      04:17:29 894.0 74 AT 890.0 894.0 Buy
      		870,098 1672 LSE
      04:17:29 894.0 332 AT 890.0 894.0 Buy
      		870,024 1671 LSE
      04:17:29 891.5 89 O 890.0 894.0 Sell
      		869,692 1670 LSE
      04:17:29 891.5 89 O 890.0 894.0 Sell
      		869,603 1669 LSE
      04:17:27 893.5 80 AT 893.5 897.0 Sell
      		869,514 1668 LSE
      04:17:27 894.0 126 AT 894.0 897.0 Sell
      		869,434 1667 LSE
      04:17:27 894.5 89 AT 894.5 897.5 Sell
      		869,308 1666 LSE
      04:17:27 895.0 57 AT 895.0 898.5 Sell
      		869,219 1665 LSE
      04:17:27 895.0 31 AT 895.0 899.0 Sell
      		869,162 1664 LSE
      04:17:27 895.0 390 AT 895.0 899.0 Sell
      		869,131 1663 LSE
      04:17:27 895.5 390 AT 895.5 899.0 Sell
      		868,741 1662 LSE
      04:17:27 896.0 67 AT 896.0 899.0 Sell
      		868,351 1661 LSE
      04:17:27 896.0 90 AT 896.0 899.0 Sell
      		868,284 1660 LSE
      04:17:27 896.0 91 AT 896.0 899.0 Sell
      		868,194 1659 LSE
      04:17:27 896.0 360 AT 896.0 899.0 Sell
      		868,103 1658 LSE
      04:17:07 899.0 83 AT 899.0 901.0 Sell
      		867,743 1657 LSE
      04:17:07 899.5 60 AT 899.5 902.0 Sell
      		867,660 1656 LSE
      04:17:07 899.5 102 AT 899.5 902.0 Sell
      		867,600 1655 LSE
      04:17:07 900.0 101 AT 900.0 902.0 Sell
      		867,498 1654 LSE
      04:17:07 900.5 91 AT 900.5 903.0 Sell
      		867,397 1653 LSE
      04:17:07 900.5 101 AT 900.5 903.0 Sell
      		867,306 1652 LSE
      04:17:07 900.5 99 AT 900.5 903.0 Sell
      		867,205 1651 LSE