ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,257.20
      -0.07%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.08
      -0.48%
      Bitcoin
      63,997.66
      -0.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      897.00
      75.50
      (9.19%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2751 - 2701 (08:42-08:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:42:17 891.5 77 AT 891.5 893.0 Sell
      		1,241,207 2751 LSE
      08:42:17 893.0 328 AT 891.0 893.0 Buy
      		1,241,130 2750 LSE
      08:42:17 892.0 95 AT 891.0 892.0 Buy
      		1,240,802 2749 LSE
      08:42:17 892.5 162 AT 891.0 892.5 Buy
      		1,240,707 2748 LSE
      08:42:17 892.0 144 AT 890.5 892.0 Buy
      		1,240,545 2747 LSE
      08:42:17 891.0 173 AT 891.0 892.0 Sell
      		1,240,401 2746 LSE
      08:42:17 891.5 49 AT 890.5 891.5 Buy
      		1,240,228 2745 LSE
      08:42:17 891.5 52 AT 890.0 891.5 Buy
      		1,240,179 2744 LSE
      08:42:17 891.5 43 AT 890.0 891.5 Buy
      		1,240,127 2743 LSE
      08:42:17 891.5 157 AT 890.0 891.5 Buy
      		1,240,084 2742 LSE
      08:42:17 891.5 200 AT 890.0 891.5 Buy
      		1,239,927 2741 LSE
      08:42:17 891.5 51 AT 890.0 891.5 Buy
      		1,239,727 2740 LSE
      08:40:13 890.5 95 AT 889.5 890.5 Buy
      		1,239,676 2739 LSE
      08:40:13 890.5 196 AT 889.5 890.5 Buy
      		1,239,581 2738 LSE
      08:40:01 889.5 189 AT 889.5 890.5 Sell
      		1,239,385 2737 LSE
      08:40:01 890.0 95 AT 889.0 890.0 Buy
      		1,239,196 2736 LSE
      08:39:58 889.5 178 AT 889.0 889.5 Buy
      		1,239,101 2735 LSE
      08:39:58 889.5 10 AT 889.0 889.5 Buy
      		1,238,923 2734 LSE
      08:39:58 889.0 118 AT 888.5 890.0 Sell
      		1,238,913 2733 LSE
      08:39:58 889.0 409 AT 889.0 890.0 Sell
      		1,238,795 2732 LSE
      08:39:58 889.0 78 AT 889.0 890.0 Sell
      		1,238,386 2731 LSE
      08:39:58 889.0 449 AT 889.0 890.0 Sell
      		1,238,308 2730 LSE
      08:39:58 889.0 400 AT 889.0 890.0 Sell
      		1,237,859 2729 LSE
      08:39:58 889.5 100 AT 889.5 890.5 Sell
      		1,237,459 2728 LSE
      08:39:58 890.0 95 AT 889.0 890.0 Buy
      		1,237,359 2727 LSE
      08:39:58 890.0 318 AT 889.0 890.0 Buy
      		1,237,264 2726 LSE
      08:39:58 890.0 81 AT 889.0 890.0 Buy
      		1,236,946 2725 LSE
      08:39:58 890.0 388 AT 889.0 890.0 Buy
      		1,236,865 2724 LSE
      08:39:58 890.0 108 AT 889.0 890.0 Buy
      		1,236,477 2723 LSE
      08:39:58 890.0 174 AT 889.0 890.0 Buy
      		1,236,369 2722 LSE
      08:39:56 889.5 35 AT 889.5 890.5 Sell
      		1,236,195 2721 LSE
      08:39:56 889.5 3 AT 889.5 890.5 Sell
      		1,236,160 2720 LSE
      08:38:51 890.007 2560 O 889.5 891.0 Sell
      		1,236,157 2719 LSE
      08:33:22 888.0 191 AT 888.0 889.5 Sell
      		1,233,597 2718 LSE
      08:33:22 889.0 81 AT 888.0 889.0 Buy
      		1,233,406 2717 LSE
      08:31:16 888.0 42 AT 888.0 889.5 Sell
      		1,233,325 2716 LSE
      08:31:15 889.5 270 AT 887.0 889.5 Buy
      		1,233,283 2715 LSE
      08:31:15 889.0 82 AT 887.0 889.0 Buy
      		1,233,013 2714 LSE
      08:31:15 889.0 17 AT 887.0 889.0 Buy
      		1,232,931 2713 LSE
      08:31:13 889.0 76 AT 885.5 889.0 Buy
      		1,232,914 2712 LSE
      08:31:13 889.0 5 AT 885.5 889.0 Buy
      		1,232,838 2711 LSE
      08:31:13 889.0 200 AT 885.5 889.0 Buy
      		1,232,833 2710 LSE
      08:31:13 889.0 200 AT 885.5 889.0 Buy
      		1,232,633 2709 LSE
      08:31:12 888.5 248 AT 888.5 889.0 Sell
      		1,232,433 2708 LSE
      08:31:12 889.0 187 AT 886.5 889.0 Buy
      		1,232,185 2707 LSE
      08:31:12 887.5 326 AT 887.5 889.0 Sell
      		1,231,998 2706 LSE
      08:31:12 888.0 70 AT 888.0 889.5 Sell
      		1,231,672 2705 LSE
      08:30:32 889.5 22 O 888.0 890.0 Buy
      		1,231,602 2704 LSE
      08:30:16 889.0 4 AT 889.0 890.0 Sell
      		1,231,580 2703 LSE
      08:30:09 888.674 3263 O 888.0 890.0 Sell
      		1,231,576 2702 LSE
      08:28:01 889.5 6 AT 888.0 889.5 Buy
      		1,228,313 2701 LSE