ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,249.60
      -0.11%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.08
      -0.48%
      Bitcoin
      64,040.38
      -0.07%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      897.00
      75.50
      (9.19%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 151 - 101 (03:06-03:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:06:44 886.5 9 AT 883.0 886.5 Buy
      		421,598 151 LSE
      03:06:44 886.5 63 AT 882.5 886.5 Buy
      		421,589 150 LSE
      03:06:44 886.5 114 AT 882.5 886.5 Buy
      		421,526 149 LSE
      03:06:43 884.5 59 AT 881.0 884.5 Buy
      		421,412 148 LSE
      03:06:43 881.5 90 AT 881.5 887.5 Sell
      		421,353 147 LSE
      03:06:43 881.5 344 AT 881.5 887.5 Sell
      		421,263 146 LSE
      03:06:43 881.5 63 AT 881.5 887.5 Sell
      		420,919 145 LSE
      03:06:31 884.0 255 O 881.5 888.0 Sell
      		420,856 144 LSE
      03:06:31 883.0 9864 O 881.5 888.0 Sell
      		420,601 143 LSE
      03:06:27 884.5 178 O 881.5 887.0 Buy
      		410,737 142 LSE
      03:06:27 885.5 9 AT 885.5 888.5 Sell
      		410,559 141 LSE
      03:06:27 885.5 36 AT 885.5 888.5 Sell
      		410,550 140 LSE
      03:06:26 886.5 63 AT 884.5 886.5 Buy
      		410,514 139 LSE
      03:06:26 885.5 74 AT 883.5 885.5 Buy
      		410,451 138 LSE
      03:06:26 885.5 63 AT 883.5 885.5 Buy
      		410,377 137 LSE
      03:06:26 884.0 62 AT 884.0 886.5 Sell
      		410,314 136 LSE
      03:06:26 886.5 38 AT 881.5 886.5 Buy
      		410,252 135 LSE
      03:06:26 886.5 61 AT 881.0 886.5 Buy
      		410,214 134 LSE
      03:06:26 886.5 48 AT 881.0 886.5 Buy
      		410,153 133 LSE
      03:06:12 880.5 1175 O 880.5 886.5 Sell
      		410,105 132 LSE
      03:06:12 880.5 1175 O 880.5 886.5 Sell
      		408,930 131 LSE
      03:06:09 883.222 1201 O 880.5 886.5 Sell
      		407,755 130 LSE
      03:06:05 881.82 2382 O 880.5 886.5 Sell
      		406,554 129 LSE
      03:06:03 879.5 59 O 880.5 886.5 Sell
      		404,172 128 LSE
      03:06:03 886.5 250 AT 880.5 886.5 Buy
      		404,113 127 LSE
      03:06:03 886.5 60 AT 879.5 886.5 Buy
      		403,863 126 LSE
      03:06:03 886.5 340 AT 879.5 886.5 Buy
      		403,803 125 LSE
      03:06:03 880.5 2881 O 879.5 886.5 Sell
      		403,463 124 LSE
      03:06:03 880.5 2881 O 879.5 886.5 Sell
      		400,582 123 LSE
      03:05:52 882.625 296 O 879.5 886.5 Sell
      		397,701 122 LSE
      03:05:47 870.0 50000 O 879.5 886.5 Sell
      		397,405 121 LSE
      03:05:44 881.5 1311 O 879.5 885.0 Sell
      		347,405 120 LSE
      03:05:43 882.0 85 AT 875.0 882.0 Buy
      		346,094 119 LSE
      03:05:43 882.0 79 AT 875.0 882.0 Buy
      		346,009 118 LSE
      03:05:43 881.5 57 AT 875.0 881.5 Buy
      		345,930 117 LSE
      03:05:43 881.5 74 AT 874.5 881.5 Buy
      		345,873 116 LSE
      03:05:41 870.0 35000 O 874.5 881.5 Sell
      		345,799 115 LSE
      03:05:41 878.0 219 AT 871.0 878.0 Buy
      		310,799 114 LSE
      03:05:40 878.0 267 O 870.0 878.0 Buy
      		310,580 113 LSE
      03:05:39 878.0 117 AT 866.0 878.0 Buy
      		310,313 112 LSE
      03:05:39 876.5 84 AT 866.0 876.5 Buy
      		310,196 111 LSE
      03:05:39 876.5 342 AT 866.0 876.5 Buy
      		310,112 110 LSE
      03:05:39 876.0 84 AT 866.0 876.0 Buy
      		309,770 109 LSE
      03:05:39 876.0 205 AT 866.0 876.0 Buy
      		309,686 108 LSE
      03:05:39 875.5 89 AT 866.0 875.5 Buy
      		309,481 107 LSE
      03:05:39 875.0 359 AT 866.0 875.0 Buy
      		309,392 106 LSE
      03:05:39 873.0 696 AT 869.0 873.0 Buy
      		309,033 105 LSE
      03:05:39 873.0 58 AT 869.0 881.0 Sell
      		308,337 104 LSE
      03:05:39 873.0 2429 AT 869.0 873.0 Buy
      		308,279 103 LSE
      03:05:39 873.0 729 AT 869.0 881.0 Sell
      		305,850 102 LSE
      03:05:39 873.0 1700 AT 869.0 873.0 Buy
      		305,121 101 LSE