ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,249.60
      -0.11%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.08
      -0.48%
      Bitcoin
      63,937.85
      -0.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      897.00
      75.50
      (9.19%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3251 - 3201 (10:18-10:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:18:38 902.0 78 AT 902.0 904.5 Sell
      		1,402,834 3251 LSE
      10:18:38 902.5 164 AT 902.5 906.0 Sell
      		1,402,756 3250 LSE
      10:18:38 902.5 77 AT 902.5 906.0 Sell
      		1,402,592 3249 LSE
      10:18:38 903.0 380 AT 903.0 906.0 Sell
      		1,402,515 3248 LSE
      10:18:38 903.0 129 AT 903.0 906.0 Sell
      		1,402,135 3247 LSE
      10:18:38 903.0 75 AT 903.0 906.0 Sell
      		1,402,006 3246 LSE
      10:18:38 903.5 124 AT 903.5 906.0 Sell
      		1,401,931 3245 LSE
      10:18:38 903.5 89 AT 903.5 906.0 Sell
      		1,401,807 3244 LSE
      10:18:38 903.5 487 AT 903.5 906.0 Sell
      		1,401,718 3243 LSE
      10:18:38 903.5 450 AT 903.5 906.0 Sell
      		1,401,231 3242 LSE
      10:18:38 904.5 147 AT 904.5 906.0 Sell
      		1,400,781 3241 LSE
      10:17:49 905.0 121 AT 904.5 905.0 Buy
      		1,400,634 3240 LSE
      10:17:29 905.0 202 AT 905.0 905.5 Sell
      		1,400,513 3239 LSE
      10:17:29 905.0 788 AT 905.0 905.5 Sell
      		1,400,311 3238 LSE
      10:17:29 905.5 20 AT 905.5 907.0 Sell
      		1,399,523 3237 LSE
      10:17:29 905.5 228 AT 905.5 907.0 Sell
      		1,399,503 3236 LSE
      10:16:35 906.0 49 AT 906.0 907.5 Sell
      		1,399,275 3235 LSE
      10:16:35 906.0 178 AT 906.0 907.5 Sell
      		1,399,226 3234 LSE
      10:16:35 906.0 22 AT 906.0 907.5 Sell
      		1,399,048 3233 LSE
      10:16:22 906.5 144 AT 906.5 907.0 Sell
      		1,399,026 3232 LSE
      10:16:22 906.5 191 AT 906.5 907.5 Sell
      		1,398,882 3231 LSE
      10:16:22 907.5 57 AT 906.5 907.5 Buy
      		1,398,691 3230 LSE
      10:16:22 907.0 95 AT 906.5 907.0 Buy
      		1,398,634 3229 LSE
      10:16:22 907.0 20 AT 906.5 907.0 Buy
      		1,398,539 3228 LSE
      10:16:15 906.0 140 AT 906.0 907.0 Sell
      		1,398,519 3227 LSE
      10:16:15 906.5 95 AT 906.0 906.5 Buy
      		1,398,379 3226 LSE
      10:16:14 905.5 1215 AT 905.0 905.5 Buy
      		1,398,284 3225 LSE
      10:16:14 905.5 2165 AT 905.0 905.5 Buy
      		1,397,069 3224 LSE
      10:16:14 905.5 168 AT 905.5 906.5 Sell
      		1,394,904 3223 LSE
      10:16:08 906.0 146 AT 906.0 907.0 Sell
      		1,394,736 3222 LSE
      10:16:06 906.5 5 AT 906.5 907.5 Sell
      		1,394,590 3221 LSE
      10:16:06 906.5 152 AT 906.5 907.5 Sell
      		1,394,585 3220 LSE
      10:16:06 907.0 173 AT 907.0 909.0 Sell
      		1,394,433 3219 LSE
      10:15:41 907.5 4 O 907.0 908.5 Sell
      		1,394,260 3218 LSE
      10:15:41 907.5 97 AT 907.5 908.5 Sell
      		1,394,256 3217 LSE
      10:14:07 908.5 137 AT 908.5 909.5 Sell
      		1,394,159 3216 LSE
      10:14:07 908.5 280 AT 908.5 909.5 Sell
      		1,394,022 3215 LSE
      10:14:07 908.5 100 AT 908.5 909.5 Sell
      		1,393,742 3214 LSE
      10:13:56 908.0 386 AT 908.0 910.5 Sell
      		1,393,642 3213 LSE
      10:13:56 908.0 420 AT 908.0 910.5 Sell
      		1,393,256 3212 LSE
      10:13:56 908.5 99 AT 908.5 910.5 Sell
      		1,392,836 3211 LSE
      10:13:56 908.5 499 AT 908.5 910.5 Sell
      		1,392,737 3210 LSE
      10:13:56 909.0 479 AT 909.0 910.5 Sell
      		1,392,238 3209 LSE
      10:13:56 909.0 263 AT 909.0 910.5 Sell
      		1,391,759 3208 LSE
      10:13:56 909.0 7 AT 909.0 910.5 Sell
      		1,391,496 3207 LSE
      10:13:53 910.0 162 AT 910.0 910.5 Sell
      		1,391,489 3206 LSE
      10:13:47 909.5 265 AT 909.5 910.5 Sell
      		1,391,327 3205 LSE
      10:13:47 909.5 495 AT 909.5 910.5 Sell
      		1,391,062 3204 LSE
      10:13:47 910.0 297 AT 910.0 911.5 Sell
      		1,390,567 3203 LSE
      10:13:47 910.0 15 AT 910.0 911.5 Sell
      		1,390,270 3202 LSE
      10:13:32 909.5 102 AT 909.5 910.5 Sell
      		1,390,255 3201 LSE