ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,249.60
      -0.11%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.08
      -0.48%
      Bitcoin
      63,977.20
      -0.17%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      897.00
      75.50
      (9.19%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3051 - 3001 (09:30-09:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:21 913.5 407 AT 913.5 915.5 Sell
      		1,356,147 3051 LSE
      09:30:21 914.0 395 AT 914.0 916.0 Sell
      		1,355,740 3050 LSE
      09:30:21 914.0 248 AT 914.0 916.0 Sell
      		1,355,345 3049 LSE
      09:29:00 915.5 34 AT 913.5 915.5 Buy
      		1,355,097 3048 LSE
      09:24:43 914.68 27 O 912.0 915.0 Buy
      		1,355,063 3047 LSE
      09:24:36 914.999 1420 O 912.0 915.0 Buy
      		1,355,036 3046 LSE
      09:24:35 912.5 8 AT 912.5 914.5 Sell
      		1,353,616 3045 LSE
      09:24:35 913.0 379 AT 913.0 916.0 Sell
      		1,353,608 3044 LSE
      09:24:35 913.0 155 AT 913.0 916.0 Sell
      		1,353,229 3043 LSE
      09:24:35 913.5 388 AT 913.5 916.0 Sell
      		1,353,074 3042 LSE
      09:22:56 913.0 193 AT 913.0 915.5 Sell
      		1,352,686 3041 LSE
      09:22:56 913.5 330 AT 913.5 916.0 Sell
      		1,352,493 3040 LSE
      09:22:56 913.5 409 AT 913.5 916.0 Sell
      		1,352,163 3039 LSE
      09:22:56 914.0 188 AT 914.0 916.0 Sell
      		1,351,754 3038 LSE
      09:21:48 916.0 2 O 912.5 916.0 Buy
      		1,351,566 3037 LSE
      09:20:45 911.5 33 O 912.0 914.5 Sell
      		1,351,564 3036 LSE
      09:20:45 911.0 135 AT 909.5 911.0 Buy
      		1,351,531 3035 LSE
      09:20:45 911.5 175 AT 909.5 911.5 Buy
      		1,351,396 3034 LSE
      09:20:45 911.0 597 AT 909.5 911.0 Buy
      		1,351,221 3033 LSE
      09:20:45 911.0 1400 AT 909.5 911.0 Buy
      		1,350,624 3032 LSE
      09:20:45 911.0 200 AT 909.5 911.0 Buy
      		1,349,224 3031 LSE
      09:18:51 909.5 4 AT 909.5 911.0 Sell
      		1,349,024 3030 LSE
      09:18:47 909.5 56 AT 909.5 911.0 Sell
      		1,349,020 3029 LSE
      09:18:47 909.5 35 AT 909.5 911.0 Sell
      		1,348,964 3028 LSE
      09:18:43 910.0 54 AT 909.0 910.0 Buy
      		1,348,929 3027 LSE
      09:18:38 909.0 81 AT 909.0 910.0 Sell
      		1,348,875 3026 LSE
      09:17:56 908.0 42 AT 908.0 909.5 Sell
      		1,348,794 3025 LSE
      09:17:18 908.0 23 AT 908.0 909.5 Sell
      		1,348,752 3024 LSE
      09:17:12 908.0 96 AT 908.0 910.0 Sell
      		1,348,729 3023 LSE
      09:17:12 908.0 406 AT 908.0 910.0 Sell
      		1,348,633 3022 LSE
      09:16:26 909.497 1235 O 908.0 911.0 Sell
      		1,348,227 3021 LSE
      09:16:06 908.5 79 AT 908.5 910.5 Sell
      		1,346,992 3020 LSE
      09:16:06 908.5 200 AT 908.5 910.5 Sell
      		1,346,913 3019 LSE
      09:16:06 908.5 357 AT 908.5 910.5 Sell
      		1,346,713 3018 LSE
      09:16:06 908.5 60 AT 908.5 910.5 Sell
      		1,346,356 3017 LSE
      09:16:06 909.0 168 AT 909.0 911.0 Sell
      		1,346,296 3016 LSE
      09:16:06 909.0 186 AT 909.0 911.0 Sell
      		1,346,128 3015 LSE
      09:16:06 909.0 169 AT 909.0 911.0 Sell
      		1,345,942 3014 LSE
      09:16:06 909.5 165 AT 909.5 911.0 Sell
      		1,345,773 3013 LSE
      09:16:06 910.0 185 AT 910.0 911.0 Sell
      		1,345,608 3012 LSE
      09:16:06 910.0 382 AT 910.0 911.0 Sell
      		1,345,423 3011 LSE
      09:16:06 910.0 93 AT 910.0 911.0 Sell
      		1,345,041 3010 LSE
      09:16:06 910.0 162 AT 910.0 911.0 Sell
      		1,344,948 3009 LSE
      09:16:06 910.5 27 AT 910.5 911.0 Sell
      		1,344,786 3008 LSE
      09:16:06 910.5 173 AT 910.5 911.0 Sell
      		1,344,759 3007 LSE
      09:16:01 910.71 2197 O 910.0 913.5 Sell
      		1,344,586 3006 LSE
      09:16:00 910.0 3 O 910.0 913.5 Sell
      		1,342,389 3005 LSE
      09:15:25 908.0 400 O 908.0 909.5 Sell
      		1,342,386 3004 LSE
      09:15:24 908.0 179 AT 908.0 909.5 Sell
      		1,341,986 3003 LSE
      09:15:24 908.5 16 AT 907.5 908.5 Buy
      		1,341,807 3002 LSE
      09:15:24 908.5 74 AT 907.5 908.5 Buy
      		1,341,791 3001 LSE