ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,255.20
      -0.08%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.08
      -0.48%
      Bitcoin
      63,980.70
      -0.16%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      897.00
      75.50
      (9.19%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 51 - 1 (03:04-01:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:04:54 870.0 43 AT 870.0 876.0 Sell
      		289,889 51 LSE
      03:04:54 870.0 142 AT 870.0 876.0 Sell
      		289,846 50 LSE
      03:04:54 870.5 82 AT 870.5 877.0 Sell
      		289,704 49 LSE
      03:04:54 870.5 100 AT 870.5 877.0 Sell
      		289,622 48 LSE
      03:04:50 874.5 8 AT 874.5 880.0 Sell
      		289,522 47 LSE
      03:04:50 873.0 302 AT 873.0 880.0 Sell
      		289,514 46 LSE
      03:04:50 873.5 56 AT 873.5 880.0 Sell
      		289,212 45 LSE
      03:04:50 874.0 54 AT 874.0 880.0 Sell
      		289,156 44 LSE
      03:04:50 874.5 14 AT 874.5 880.0 Sell
      		289,102 43 LSE
      03:04:48 874.5 100 AT 874.5 881.0 Sell
      		289,088 42 LSE
      03:04:48 874.5 310 AT 874.5 881.0 Sell
      		288,988 41 LSE
      03:04:48 874.5 54 AT 874.5 881.0 Sell
      		288,678 40 LSE
      03:04:46 874.5 14 O 874.5 881.0 Sell
      		288,624 39 LSE
      03:04:17 875.0 1803 O 875.0 882.0 Sell
      		288,610 38 LSE
      03:04:17 875.0 1803 O 875.0 882.0 Sell
      		286,807 37 LSE
      03:04:05 877.186 1500 O 873.5 882.0 Sell
      		285,004 36 LSE
      03:04:03 872.0 100 AT 872.0 882.0 Sell
      		283,504 35 LSE
      03:04:03 872.0 100 AT 872.0 882.0 Sell
      		283,404 34 LSE
      03:04:03 878.5 85 AT 871.5 878.5 Buy
      		283,304 33 LSE
      03:04:03 878.0 220 AT 871.5 878.0 Buy
      		283,219 32 LSE
      03:04:03 878.0 78 AT 871.5 878.0 Buy
      		282,999 31 LSE
      03:04:03 877.5 74 AT 871.5 877.5 Buy
      		282,921 30 LSE
      03:04:03 877.0 84 AT 871.5 877.0 Buy
      		282,847 29 LSE
      03:04:03 875.5 134 AT 868.0 875.5 Buy
      		282,763 28 LSE
      03:04:03 875.5 12 AT 868.0 875.5 Buy
      		282,629 27 LSE
      03:03:50 867.0 8 O 868.0 875.5 Sell
      		282,617 26 LSE
      03:03:46 872.944 1139 O 868.0 875.5 Buy
      		282,609 25 LSE
      03:03:23 873.049 158 O 866.0 875.5 Buy
      		281,470 24 LSE
      03:01:59 872.657 683 O 864.5 875.5 Buy
      		281,312 23 LSE
      03:01:49 863.0 5 O 864.5 875.0 Sell
      		280,629 22 LSE
      03:01:34 863.0 4 O 864.5 875.0 Sell
      		280,624 21 LSE
      03:01:13 870.0 1000 O 864.5 876.0 Sell
      		280,620 20 LSE
      03:01:13 866.5 189 AT 859.5 866.5 Buy
      		279,620 19 LSE
      03:01:13 866.0 165 AT 859.0 866.0 Buy
      		279,431 18 LSE
      03:01:13 866.0 82 AT 859.0 866.0 Buy
      		279,266 17 LSE
      03:01:13 863.0 336 AT 857.0 863.0 Buy
      		279,184 16 LSE
      03:00:40 859.039 845 O 856.0 863.0 Sell
      		278,848 15 LSE
      03:00:26 861.569 230 O 856.0 863.5 Buy
      		278,003 14 LSE
      03:00:26 863.552 500 O 856.0 863.5 Buy
      		277,773 13 LSE
      03:00:25 858.912 598 O 856.0 863.5 Sell
      		277,273 12 LSE
      03:00:20 858.965 69 O 855.5 863.5 Sell
      		276,675 11 LSE
      03:00:19 857.0 80 AT 857.0 865.0 Sell
      		276,606 10 LSE
      03:00:19 857.5 357 AT 857.5 865.0 Sell
      		276,526 9 LSE
      03:00:19 858.0 163 AT 858.0 865.0 Sell
      		276,169 8 LSE
      03:00:16 860.5 95 AT 853.5 860.5 Buy
      		276,006 7 LSE
      03:00:16 860.5 9 AT 853.5 860.5 Buy
      		275,911 6 LSE
      03:00:16 853.87 600 O 851.5 860.5 Sell
      		275,902 5 LSE
      03:00:14 860.0 482 AT 860.0 861.0 Sell
      		275,302 4 LSE
      03:00:14 860.0 4298 UT 822.5 823.5
      		274,820 3 LSE
      01:01:25 847.5 135261 O 822.5 823.5
      		270,522 2 LSE
      01:01:25 847.5 135261 O 822.5 823.5
      		135,261 1 LSE