ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,237.20
      -0.17%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.08
      -0.48%
      Bitcoin
      63,971.09
      -0.18%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      897.00
      75.50
      (9.19%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3351 - 3301 (10:34-10:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:34:47 899.72 150 O 899.5 900.5 Sell
      		1,427,354 3351 LSE
      10:34:33 899.5 93 O 899.5 900.5 Sell
      		1,427,204 3350 LSE
      10:33:09 899.746 708 O 899.5 900.5 Sell
      		1,427,111 3349 LSE
      10:32:23 900.0 470 AT 900.0 900.5 Sell
      		1,426,403 3348 LSE
      10:32:23 900.0 249 AT 900.0 900.5 Sell
      		1,425,933 3347 LSE
      10:32:23 900.0 3 AT 900.0 900.5 Sell
      		1,425,684 3346 LSE
      10:29:23 900.0 40 AT 900.0 901.0 Sell
      		1,425,681 3345 LSE
      10:29:23 900.0 97 AT 900.0 901.0 Sell
      		1,425,641 3344 LSE
      10:29:23 900.0 53 AT 900.0 901.0 Sell
      		1,425,544 3343 LSE
      10:29:23 900.0 147 AT 900.0 901.0 Sell
      		1,425,491 3342 LSE
      10:28:34 900.0 27 O 900.0 901.0 Sell
      		1,425,344 3341 LSE
      10:28:32 901.0 157 AT 901.0 902.0 Sell
      		1,425,317 3340 LSE
      10:28:32 901.0 94 AT 901.0 902.0 Sell
      		1,425,160 3339 LSE
      10:28:32 901.0 180 AT 901.0 902.0 Sell
      		1,425,066 3338 LSE
      10:28:32 901.0 251 AT 901.0 902.0 Sell
      		1,424,886 3337 LSE
      10:27:33 901.5 7 AT 901.0 901.5 Buy
      		1,424,635 3336 LSE
      10:27:29 901.5 8 AT 901.0 901.5 Buy
      		1,424,628 3335 LSE
      10:27:29 901.5 55 AT 901.0 901.5 Buy
      		1,424,620 3334 LSE
      10:27:29 901.5 103 AT 901.0 901.5 Buy
      		1,424,565 3333 LSE
      10:26:57 901.0 309 AT 901.0 902.0 Sell
      		1,424,462 3332 LSE
      10:26:57 901.5 287 AT 901.5 902.0 Sell
      		1,424,153 3331 LSE
      10:26:11 901.5 10 AT 901.5 902.0 Sell
      		1,423,866 3330 LSE
      10:26:11 901.5 10 AT 901.5 902.0 Sell
      		1,423,856 3329 LSE
      10:26:11 901.5 19 AT 901.5 902.0 Sell
      		1,423,846 3328 LSE
      10:26:11 901.5 371 AT 901.5 902.0 Sell
      		1,423,827 3327 LSE
      10:25:57 901.975 32 O 901.5 902.0 Buy
      		1,423,456 3326 LSE
      10:23:03 901.5 72 AT 901.5 902.0 Sell
      		1,423,424 3325 LSE
      10:22:52 902.0 259 AT 901.5 903.0 Sell
      		1,423,352 3324 LSE
      10:22:52 902.0 80 AT 901.5 902.0 Buy
      		1,423,093 3323 LSE
      10:22:52 902.0 227 AT 901.5 902.0 Buy
      		1,423,013 3322 LSE
      10:22:52 902.0 97 AT 901.5 902.0 Buy
      		1,422,786 3321 LSE
      10:22:52 902.0 33 AT 901.5 902.0 Buy
      		1,422,689 3320 LSE
      10:22:33 901.5 142 AT 901.5 902.0 Sell
      		1,422,656 3319 LSE
      10:22:00 902.0 437 AT 901.5 902.0 Buy
      		1,422,514 3318 LSE
      10:22:00 902.0 437 AT 901.5 902.0 Buy
      		1,422,077 3317 LSE
      10:21:59 902.0 8 AT 901.5 903.0 Sell
      		1,421,640 3316 LSE
      10:21:59 902.0 68 AT 901.5 902.0 Buy
      		1,421,632 3315 LSE
      10:21:59 902.0 437 AT 901.5 902.0 Buy
      		1,421,564 3314 LSE
      10:20:54 902.0 437 AT 901.5 902.0 Buy
      		1,421,127 3313 LSE
      10:20:16 902.0 51 AT 901.5 903.0 Sell
      		1,420,690 3312 LSE
      10:20:16 902.0 386 AT 901.5 902.0 Buy
      		1,420,639 3311 LSE
      10:20:16 902.0 51 AT 901.5 902.0 Buy
      		1,420,253 3310 LSE
      10:20:02 902.0 236 AT 901.5 902.0 Buy
      		1,420,202 3309 LSE
      10:20:00 902.0 201 AT 901.5 902.0 Buy
      		1,419,966 3308 LSE
      10:20:00 902.0 235 AT 901.5 903.0 Sell
      		1,419,765 3307 LSE
      10:20:00 902.0 201 AT 901.5 902.0 Buy
      		1,419,530 3306 LSE
      10:20:00 902.0 236 AT 901.5 902.0 Buy
      		1,419,329 3305 LSE
      10:20:00 902.0 437 AT 901.5 902.0 Buy
      		1,419,093 3304 LSE
      10:19:37 902.0 437 AT 901.5 902.0 Buy
      		1,418,656 3303 LSE
      10:19:35 902.0 437 AT 901.5 902.0 Buy
      		1,418,219 3302 LSE
      10:19:35 902.0 437 AT 901.5 902.0 Buy
      		1,417,782 3301 LSE