ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,256.40
      -0.07%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.08
      -0.48%
      Bitcoin
      63,999.05
      -0.13%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      897.00
      75.50
      (9.19%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2851 - 2801 (08:58-08:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:58:40 898.0 1943 AT 896.5 898.0 Buy
      		1,263,019 2851 LSE
      08:58:40 897.5 90 AT 896.5 897.5 Buy
      		1,261,076 2850 LSE
      08:58:40 897.0 52 AT 896.5 897.0 Buy
      		1,260,986 2849 LSE
      08:58:36 897.0 23 AT 896.0 897.0 Buy
      		1,260,934 2848 LSE
      08:58:36 897.0 243 AT 895.5 897.0 Buy
      		1,260,911 2847 LSE
      08:58:36 897.0 104 AT 895.5 897.0 Buy
      		1,260,668 2846 LSE
      08:58:36 897.0 296 AT 895.5 897.0 Buy
      		1,260,564 2845 LSE
      08:58:34 895.5 380 AT 895.5 897.0 Sell
      		1,260,268 2844 LSE
      08:58:34 895.5 382 AT 895.5 897.0 Sell
      		1,259,888 2843 LSE
      08:57:52 895.5 412 AT 895.5 897.0 Sell
      		1,259,506 2842 LSE
      08:57:52 895.5 212 AT 895.5 897.0 Sell
      		1,259,094 2841 LSE
      08:57:52 895.5 254 AT 895.5 897.0 Sell
      		1,258,882 2840 LSE
      08:56:43 897.5 11 O 895.5 897.5 Buy
      		1,258,628 2839 LSE
      08:54:57 896.0 112 AT 896.0 897.5 Sell
      		1,258,617 2838 LSE
      08:54:08 896.0 112 AT 896.0 897.5 Sell
      		1,258,505 2837 LSE
      08:53:33 896.0 287 AT 896.0 897.0 Sell
      		1,258,393 2836 LSE
      08:53:33 896.0 110 AT 896.0 897.5 Sell
      		1,258,106 2835 LSE
      08:53:33 896.0 110 AT 896.0 897.5 Sell
      		1,257,996 2834 LSE
      08:53:10 896.7 110 O 895.5 897.5 Buy
      		1,257,886 2833 LSE
      08:52:47 896.0 93 AT 896.0 897.5 Sell
      		1,257,776 2832 LSE
      08:52:46 896.0 93 AT 896.0 897.5 Sell
      		1,257,683 2831 LSE
      08:49:25 896.0 93 AT 896.0 897.5 Sell
      		1,257,590 2830 LSE
      08:49:25 896.5 93 AT 896.5 898.0 Sell
      		1,257,497 2829 LSE
      08:49:24 897.0 4 O 895.5 898.0 Buy
      		1,257,404 2828 LSE
      08:47:17 896.0 71 AT 895.5 896.0 Buy
      		1,257,400 2827 LSE
      08:47:11 895.5 1 AT 894.5 895.5 Buy
      		1,257,329 2826 LSE
      08:47:11 895.5 3 AT 894.5 895.5 Buy
      		1,257,328 2825 LSE
      08:47:07 895.0 17 AT 894.0 895.0 Buy
      		1,257,325 2824 LSE
      08:47:07 894.5 24 AT 894.5 895.0 Sell
      		1,257,308 2823 LSE
      08:46:31 894.5 51 AT 894.5 895.5 Sell
      		1,257,284 2822 LSE
      08:46:24 893.5 87 AT 893.5 895.0 Sell
      		1,257,233 2821 LSE
      08:46:24 894.0 79 AT 894.0 896.0 Sell
      		1,257,146 2820 LSE
      08:46:24 894.0 254 AT 894.0 896.0 Sell
      		1,257,067 2819 LSE
      08:46:24 894.0 3 AT 894.0 896.0 Sell
      		1,256,813 2818 LSE
      08:46:24 894.5 77 AT 894.5 896.0 Sell
      		1,256,810 2817 LSE
      08:46:24 894.5 480 AT 894.5 896.0 Sell
      		1,256,733 2816 LSE
      08:46:24 894.5 173 AT 894.5 896.0 Sell
      		1,256,253 2815 LSE
      08:46:23 895.5 80 AT 895.5 897.5 Sell
      		1,256,080 2814 LSE
      08:46:23 895.5 408 AT 895.5 897.5 Sell
      		1,256,000 2813 LSE
      08:46:23 896.0 390 AT 896.0 898.0 Sell
      		1,255,592 2812 LSE
      08:46:23 896.5 249 AT 896.5 898.0 Sell
      		1,255,202 2811 LSE
      08:46:23 898.0 392 AT 895.5 898.5 Buy
      		1,254,953 2810 LSE
      08:46:23 898.0 1943 AT 895.5 898.0 Buy
      		1,254,561 2809 LSE
      08:46:23 898.0 392 AT 895.5 898.0 Buy
      		1,252,618 2808 LSE
      08:46:23 898.0 1943 AT 895.5 898.0 Buy
      		1,252,226 2807 LSE
      08:46:23 898.0 200 AT 895.5 898.0 Buy
      		1,250,283 2806 LSE
      08:46:23 897.5 133 AT 895.5 897.5 Buy
      		1,250,083 2805 LSE
      08:46:23 897.5 9 AT 895.5 897.5 Buy
      		1,249,950 2804 LSE
      08:46:23 897.5 377 AT 895.5 897.5 Buy
      		1,249,941 2803 LSE
      08:46:23 897.0 424 AT 895.5 897.0 Buy
      		1,249,564 2802 LSE
      08:46:23 896.5 112 AT 894.5 896.5 Buy
      		1,249,140 2801 LSE