ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,250.80
      -0.10%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.08
      -0.48%
      Bitcoin
      63,965.66
      -0.19%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      897.00
      75.50
      (9.19%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 851 - 801 (03:43-03:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:43:38 886.0 180 AT 886.0 888.0 Sell
      		736,660 851 LSE
      03:43:38 889.0 217 AT 889.0 890.0 Sell
      		736,480 850 LSE
      03:43:38 889.0 228 AT 889.0 890.0 Sell
      		736,263 849 LSE
      03:42:39 889.5 273 AT 889.5 890.0 Sell
      		736,035 848 LSE
      03:42:39 889.5 180 AT 889.5 890.0 Sell
      		735,762 847 LSE
      03:42:38 890.5 293 AT 889.5 890.5 Buy
      		735,582 846 LSE
      03:42:38 890.5 188 AT 889.5 890.5 Buy
      		735,289 845 LSE
      03:42:38 890.5 26 AT 889.5 890.5 Buy
      		735,101 844 LSE
      03:42:35 890.0 293 AT 889.0 890.0 Buy
      		735,075 843 LSE
      03:42:35 890.0 138 AT 889.0 890.0 Buy
      		734,782 842 LSE
      03:42:35 890.0 223 AT 889.0 890.0 Buy
      		734,644 841 LSE
      03:42:35 890.0 735 AT 889.0 890.0 Buy
      		734,421 840 LSE
      03:42:35 889.5 131 AT 889.0 889.5 Buy
      		733,686 839 LSE
      03:42:30 888.5 221 AT 888.5 890.0 Sell
      		733,555 838 LSE
      03:42:30 889.0 578 AT 889.0 890.0 Sell
      		733,334 837 LSE
      03:42:30 889.0 10 AT 889.0 890.0 Sell
      		732,756 836 LSE
      03:42:21 891.0 2 O 889.0 891.0 Buy
      		732,746 835 LSE
      03:41:23 891.0 79 AT 889.5 891.0 Buy
      		732,744 834 LSE
      03:41:23 891.0 25 AT 889.5 891.0 Buy
      		732,665 833 LSE
      03:41:23 891.0 48 AT 889.5 891.0 Buy
      		732,640 832 LSE
      03:41:22 891.0 81 AT 889.5 891.0 Buy
      		732,592 831 LSE
      03:41:22 891.0 290 AT 889.5 891.0 Buy
      		732,511 830 LSE
      03:41:22 891.0 169 AT 889.5 891.0 Buy
      		732,221 829 LSE
      03:41:22 891.0 20 AT 889.5 891.0 Buy
      		732,052 828 LSE
      03:41:20 891.0 290 AT 889.5 891.0 Buy
      		732,032 827 LSE
      03:41:20 891.0 86 AT 889.5 891.0 Buy
      		731,742 826 LSE
      03:41:20 890.5 182 AT 889.0 890.5 Buy
      		731,656 825 LSE
      03:41:20 890.5 74 AT 889.0 890.5 Buy
      		731,474 824 LSE
      03:41:20 890.5 96 AT 889.0 890.5 Buy
      		731,400 823 LSE
      03:41:19 891.199 2560 O 889.0 890.5 Buy
      		731,304 822 LSE
      03:41:19 889.5 45 AT 889.5 891.0 Sell
      		728,744 821 LSE
      03:41:17 890.0 358 AT 890.0 891.5 Sell
      		728,699 820 LSE
      03:41:16 890.5 90 AT 890.5 892.0 Sell
      		728,341 819 LSE
      03:41:16 890.5 181 AT 890.5 892.0 Sell
      		728,251 818 LSE
      03:41:16 890.5 181 AT 890.5 892.0 Sell
      		728,070 817 LSE
      03:41:16 892.0 295 AT 890.5 892.0 Buy
      		727,889 816 LSE
      03:41:16 892.0 21 AT 890.5 892.0 Buy
      		727,594 815 LSE
      03:41:16 892.0 17 AT 890.5 892.0 Buy
      		727,573 814 LSE
      03:41:16 892.0 49 AT 890.5 892.0 Buy
      		727,556 813 LSE
      03:41:16 892.0 44 AT 890.5 892.0 Buy
      		727,507 812 LSE
      03:41:16 892.0 52 AT 890.5 892.0 Buy
      		727,463 811 LSE
      03:41:16 892.0 298 AT 890.0 892.0 Buy
      		727,411 810 LSE
      03:39:51 890.15 2500 O 890.0 893.0 Sell
      		727,113 809 LSE
      03:39:36 891.0 36 AT 890.0 891.0 Buy
      		724,613 808 LSE
      03:39:36 891.0 163 AT 889.5 891.0 Buy
      		724,577 807 LSE
      03:39:36 891.0 8 AT 889.5 891.0 Buy
      		724,414 806 LSE
      03:39:36 891.0 7 AT 889.5 891.0 Buy
      		724,406 805 LSE
      03:39:36 891.0 20 AT 889.5 891.0 Buy
      		724,399 804 LSE
      03:39:36 891.0 39 AT 889.5 891.0 Buy
      		724,379 803 LSE
      03:39:36 891.0 16 AT 889.5 891.0 Buy
      		724,340 802 LSE
      03:39:36 891.0 13 AT 889.5 891.0 Buy
      		724,324 801 LSE