ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,255.20
      -0.08%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.08
      -0.48%
      Bitcoin
      63,980.70
      -0.16%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      897.00
      75.50
      (9.19%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4029 - 3951 (12:17-11:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:17:44 883.5 1 O 896.5 899.0 Sell
      		1,803,311 4029 LSE
      11:35:08 897.0 9785 O 896.5 899.0 Sell
      		1,803,310 4028 LSE
      11:35:08 897.0 1664 O 896.5 899.0 Sell
      		1,793,525 4027 LSE
      11:35:08 897.0 234016 UT 896.5 899.0 Sell
      		1,791,861 4026 LSE
      11:29:58 899.0 33 O 896.5 899.0 Buy
      		1,557,845 4025 LSE
      11:29:58 899.0 6 AT 896.5 899.0 Buy
      		1,557,812 4024 LSE
      11:29:57 899.0 52 AT 896.5 899.0 Buy
      		1,557,806 4023 LSE
      11:29:14 896.5 115 AT 895.0 896.5 Buy
      		1,557,754 4022 LSE
      11:29:14 896.5 305 AT 895.0 896.5 Buy
      		1,557,639 4021 LSE
      11:29:14 896.5 732 AT 895.0 896.5 Buy
      		1,557,334 4020 LSE
      11:29:14 896.5 83 AT 895.0 896.5 Buy
      		1,556,602 4019 LSE
      11:29:14 896.5 117 AT 895.0 896.5 Buy
      		1,556,519 4018 LSE
      11:29:14 896.5 87 AT 895.0 896.5 Buy
      		1,556,402 4017 LSE
      11:29:14 896.5 134 AT 895.0 896.5 Buy
      		1,556,315 4016 LSE
      11:29:12 896.5 78 AT 895.0 896.5 Buy
      		1,556,181 4015 LSE
      11:29:11 896.5 169 AT 895.0 896.5 Buy
      		1,556,103 4014 LSE
      11:29:11 896.5 305 AT 895.0 896.5 Buy
      		1,555,934 4013 LSE
      11:29:11 896.5 857 AT 894.5 896.5 Buy
      		1,555,629 4012 LSE
      11:29:11 896.5 380 AT 894.5 896.5 Buy
      		1,554,772 4011 LSE
      11:29:11 896.5 78 AT 894.5 896.5 Buy
      		1,554,392 4010 LSE
      11:29:11 896.5 330 AT 894.5 896.5 Buy
      		1,554,314 4009 LSE
      11:27:49 895.0 25 AT 893.0 895.0 Buy
      		1,553,984 4008 LSE
      11:27:49 893.5 190 AT 893.5 895.0 Sell
      		1,553,959 4007 LSE
      11:27:49 893.5 85 AT 893.5 895.0 Sell
      		1,553,769 4006 LSE
      11:27:49 894.0 195 AT 894.0 895.0 Sell
      		1,553,684 4005 LSE
      11:27:49 895.5 444 AT 893.5 895.5 Buy
      		1,553,489 4004 LSE
      11:27:49 895.0 166 AT 893.5 895.0 Buy
      		1,553,045 4003 LSE
      11:27:49 895.5 57 AT 893.5 895.5 Buy
      		1,552,879 4002 LSE
      11:27:49 894.0 494 AT 894.0 895.5 Sell
      		1,552,822 4001 LSE
      11:27:49 894.0 90 AT 894.0 895.5 Sell
      		1,552,328 4000 LSE
      11:27:49 894.0 340 AT 894.0 895.5 Sell
      		1,552,238 3999 LSE
      11:27:49 894.0 380 AT 894.0 895.5 Sell
      		1,551,898 3998 LSE
      11:27:38 894.5 553 AT 894.5 896.0 Sell
      		1,551,518 3997 LSE
      11:27:38 894.5 84 AT 894.5 896.0 Sell
      		1,550,965 3996 LSE
      11:27:38 894.5 340 AT 894.5 896.0 Sell
      		1,550,881 3995 LSE
      11:27:38 895.0 490 AT 895.0 897.0 Sell
      		1,550,541 3994 LSE
      11:27:38 895.0 89 AT 895.0 897.0 Sell
      		1,550,051 3993 LSE
      11:27:38 895.0 380 AT 895.0 897.0 Sell
      		1,549,962 3992 LSE
      11:27:38 895.0 390 AT 895.0 897.0 Sell
      		1,549,582 3991 LSE
      11:27:28 895.0 380 AT 895.0 896.5 Sell
      		1,549,192 3990 LSE
      11:27:28 895.5 490 AT 895.5 897.0 Sell
      		1,548,812 3989 LSE
      11:27:28 895.5 78 AT 895.5 897.0 Sell
      		1,548,322 3988 LSE
      11:27:18 897.0 14 AT 896.0 897.0 Buy
      		1,548,244 3987 LSE
      11:27:18 896.5 85 AT 896.5 897.0 Sell
      		1,548,230 3986 LSE
      11:27:17 897.0 76 AT 896.0 897.0 Buy
      		1,548,145 3985 LSE
      11:26:37 896.0 170 AT 896.0 897.5 Sell
      		1,548,069 3984 LSE
      11:26:37 896.0 95 AT 896.0 897.5 Sell
      		1,547,899 3983 LSE
      11:26:37 896.0 76 AT 896.0 897.5 Sell
      		1,547,804 3982 LSE
      11:26:26 897.0 85 AT 897.0 898.5 Sell
      		1,547,728 3981 LSE
      11:26:26 898.5 27 AT 897.0 898.5 Buy
      		1,547,643 3980 LSE
      11:26:17 899.0 450 AT 897.5 899.0 Buy
      		1,547,616 3979 LSE
      11:26:17 898.5 79 AT 897.0 898.5 Buy
      		1,547,166 3978 LSE
      11:26:17 898.0 380 AT 896.5 898.0 Buy
      		1,547,087 3977 LSE
      11:26:17 897.5 74 AT 896.0 897.5 Buy
      		1,546,707 3976 LSE
      11:26:15 896.5 6 AT 895.5 896.5 Buy
      		1,546,633 3975 LSE
      11:26:15 896.5 88 AT 895.0 896.5 Buy
      		1,546,627 3974 LSE
      11:26:15 895.5 6 AT 894.5 895.5 Buy
      		1,546,539 3973 LSE
      11:25:46 894.0 10 AT 894.0 895.5 Sell
      		1,546,533 3972 LSE
      11:25:46 895.0 83 AT 895.0 896.0 Sell
      		1,546,523 3971 LSE
      11:25:46 895.0 2 AT 895.0 896.0 Sell
      		1,546,440 3970 LSE
      11:25:29 895.5 329 AT 895.5 896.5 Sell
      		1,546,438 3969 LSE
      11:25:29 895.5 380 AT 895.5 896.5 Sell
      		1,546,109 3968 LSE
      11:25:29 896.0 103 AT 896.0 897.0 Sell
      		1,545,729 3967 LSE
      11:25:29 896.0 102 AT 896.0 897.0 Sell
      		1,545,626 3966 LSE
      11:25:29 896.0 419 AT 896.0 897.0 Sell
      		1,545,524 3965 LSE
      11:25:29 896.0 85 AT 896.0 897.0 Sell
      		1,545,105 3964 LSE
      11:24:55 897.5 225 AT 896.5 897.5 Buy
      		1,545,020 3963 LSE
      11:24:55 897.5 133 AT 896.5 897.5 Buy
      		1,544,795 3962 LSE
      11:24:55 897.5 380 AT 896.0 897.5 Buy
      		1,544,662 3961 LSE
      11:24:02 896.0 74 AT 895.0 896.0 Buy
      		1,544,282 3960 LSE
      11:24:02 896.0 82 AT 895.0 896.0 Buy
      		1,544,208 3959 LSE
      11:23:55 895.0 350 AT 895.0 896.0 Sell
      		1,544,126 3958 LSE
      11:23:55 895.5 226 AT 895.5 897.0 Sell
      		1,543,776 3957 LSE
      11:23:55 895.5 124 AT 895.5 897.0 Sell
      		1,543,550 3956 LSE
      11:23:55 895.5 79 AT 895.5 897.0 Sell
      		1,543,426 3955 LSE
      11:23:55 895.5 47 AT 895.5 897.0 Sell
      		1,543,347 3954 LSE
      11:23:55 896.0 31 AT 896.0 897.0 Sell
      		1,543,300 3953 LSE
      11:23:48 896.0 85 AT 896.0 897.0 Sell
      		1,543,269 3952 LSE
      11:23:48 896.5 168 AT 896.5 897.5 Sell
      		1,543,184 3951 LSE