ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,253.22
      -0.09%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.08
      -0.48%
      Bitcoin
      63,997.86
      -0.14%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      897.00
      75.50
      (9.19%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2901 - 2851 (09:00-08:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:00:54 897.0 175 AT 897.0 898.0 Sell
      		1,291,947 2901 LSE
      09:00:54 897.0 151 AT 897.0 898.0 Sell
      		1,291,772 2900 LSE
      09:00:54 897.0 45 AT 897.0 898.0 Sell
      		1,291,621 2899 LSE
      09:00:54 897.0 4 AT 897.0 898.0 Sell
      		1,291,576 2898 LSE
      09:00:52 897.1 1117 O 897.0 898.0 Sell
      		1,291,572 2897 LSE
      09:00:23 897.1 3346 O 897.0 898.0 Sell
      		1,290,455 2896 LSE
      09:00:03 898.0 413 AT 897.0 898.0 Buy
      		1,287,109 2895 LSE
      09:00:03 898.0 1943 AT 897.0 898.0 Buy
      		1,286,696 2894 LSE
      09:00:03 898.0 1943 AT 897.0 898.0 Buy
      		1,284,753 2893 LSE
      09:00:03 898.0 343 AT 897.0 898.0 Buy
      		1,282,810 2892 LSE
      08:59:48 898.0 25 O 897.0 898.0 Buy
      		1,282,467 2891 LSE
      08:59:33 898.0 1600 AT 897.0 898.0 Buy
      		1,282,442 2890 LSE
      08:59:18 897.0 43 AT 897.0 898.0 Sell
      		1,280,842 2889 LSE
      08:59:18 897.0 376 AT 897.0 898.0 Sell
      		1,280,799 2888 LSE
      08:59:18 897.0 756 AT 897.0 898.0 Sell
      		1,280,423 2887 LSE
      08:59:18 898.0 82 AT 897.0 898.0 Buy
      		1,279,667 2886 LSE
      08:59:18 898.0 1725 AT 897.0 898.0 Buy
      		1,279,585 2885 LSE
      08:59:16 898.0 94 AT 896.5 898.0 Buy
      		1,277,860 2884 LSE
      08:59:16 898.0 124 AT 896.5 898.0 Buy
      		1,277,766 2883 LSE
      08:59:16 898.0 396 AT 896.5 898.5 Buy
      		1,277,642 2882 LSE
      08:59:16 898.0 83 AT 896.5 898.0 Buy
      		1,277,246 2881 LSE
      08:59:16 898.0 1943 AT 896.5 898.0 Buy
      		1,277,163 2880 LSE
      08:59:16 896.5 100 AT 896.5 898.0 Sell
      		1,275,220 2879 LSE
      08:59:16 897.5 153 AT 896.5 897.5 Buy
      		1,275,120 2878 LSE
      08:59:16 897.5 400 AT 896.5 897.5 Buy
      		1,274,967 2877 LSE
      08:59:16 897.5 2 AT 896.0 897.5 Buy
      		1,274,567 2876 LSE
      08:59:16 897.5 198 AT 896.0 897.5 Buy
      		1,274,565 2875 LSE
      08:59:13 896.5 179 AT 896.5 897.5 Sell
      		1,274,367 2874 LSE
      08:59:13 896.5 84 AT 896.5 897.5 Sell
      		1,274,188 2873 LSE
      08:59:13 896.5 175 AT 896.5 897.5 Sell
      		1,274,104 2872 LSE
      08:59:13 896.5 326 AT 896.5 897.5 Sell
      		1,273,929 2871 LSE
      08:59:13 896.5 8 AT 896.5 897.5 Sell
      		1,273,603 2870 LSE
      08:59:12 897.0 97 AT 897.0 898.0 Sell
      		1,273,595 2869 LSE
      08:59:12 897.0 326 AT 897.0 898.0 Sell
      		1,273,498 2868 LSE
      08:59:12 897.0 190 AT 897.0 898.0 Sell
      		1,273,172 2867 LSE
      08:59:12 898.0 68 AT 897.0 898.5 Buy
      		1,272,982 2866 LSE
      08:59:12 898.0 85 AT 897.0 898.0 Buy
      		1,272,914 2865 LSE
      08:59:12 898.0 1943 AT 897.0 898.0 Buy
      		1,272,829 2864 LSE
      08:59:12 897.5 177 AT 896.5 897.5 Buy
      		1,270,886 2863 LSE
      08:59:12 897.0 175 AT 897.0 898.0 Sell
      		1,270,709 2862 LSE
      08:59:12 897.0 194 AT 897.0 898.0 Sell
      		1,270,534 2861 LSE
      08:59:12 898.0 890 AT 897.0 898.5 Buy
      		1,270,340 2860 LSE
      08:59:12 898.0 1053 AT 897.0 898.0 Buy
      		1,269,450 2859 LSE
      08:59:12 898.0 890 AT 897.0 898.0 Buy
      		1,268,397 2858 LSE
      08:59:12 898.0 1943 AT 897.0 898.0 Buy
      		1,267,507 2857 LSE
      08:59:12 898.0 85 AT 896.5 898.0 Buy
      		1,265,564 2856 LSE
      08:59:12 898.0 1943 AT 896.5 898.0 Buy
      		1,265,479 2855 LSE
      08:58:46 897.0 32 AT 896.5 897.0 Buy
      		1,263,536 2854 LSE
      08:58:40 898.0 78 AT 896.5 898.0 Buy
      		1,263,504 2853 LSE
      08:58:40 898.0 407 AT 896.5 898.0 Buy
      		1,263,426 2852 LSE
      08:58:40 898.0 1943 AT 896.5 898.0 Buy
      		1,263,019 2851 LSE