ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,257.60
      -0.07%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.08
      -0.48%
      Bitcoin
      64,017.91
      -0.10%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      897.00
      75.50
      (9.19%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 351 - 301 (03:11-03:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:11:09 892.0 380 AT 887.0 892.0 Buy
      		548,684 351 LSE
      03:11:09 892.0 355 AT 887.0 892.0 Buy
      		548,304 350 LSE
      03:11:09 891.5 350 AT 887.0 891.5 Buy
      		547,949 349 LSE
      03:11:09 888.5 459 AT 888.5 893.0 Sell
      		547,599 348 LSE
      03:11:09 889.0 45 AT 889.0 893.0 Sell
      		547,140 347 LSE
      03:11:07 889.0 150 AT 889.0 894.0 Sell
      		547,095 346 LSE
      03:11:07 889.0 392 AT 889.0 894.0 Sell
      		546,945 345 LSE
      03:11:04 892.0 68 AT 889.0 892.0 Buy
      		546,553 344 LSE
      03:11:04 891.5 68 AT 888.0 891.5 Buy
      		546,485 343 LSE
      03:11:04 889.5 4589 AT 888.5 889.5 Buy
      		546,417 342 LSE
      03:11:00 891.0 44 AT 886.0 891.0 Buy
      		541,828 341 LSE
      03:11:00 891.0 180 AT 886.0 891.0 Buy
      		541,784 340 LSE
      03:11:00 891.0 65 AT 886.0 891.0 Buy
      		541,604 339 LSE
      03:10:58 888.5 4065 AT 885.0 888.5 Buy
      		541,539 338 LSE
      03:10:58 888.5 168 AT 885.0 888.5 Buy
      		537,474 337 LSE
      03:10:57 888.5 177 AT 888.5 894.5 Sell
      		537,306 336 LSE
      03:10:57 888.5 350 AT 888.5 894.5 Sell
      		537,129 335 LSE
      03:10:57 888.5 82 AT 888.5 894.5 Sell
      		536,779 334 LSE
      03:10:57 889.0 84 AT 889.0 894.5 Sell
      		536,697 333 LSE
      03:10:57 892.042 2244 O 889.0 894.5 Buy
      		536,613 332 LSE
      03:10:55 893.5 78 AT 888.5 893.5 Buy
      		534,369 331 LSE
      03:10:55 893.5 290 AT 888.5 893.5 Buy
      		534,291 330 LSE
      03:10:55 893.5 361 AT 888.5 893.5 Buy
      		534,001 329 LSE
      03:10:55 892.5 180 AT 887.5 892.5 Buy
      		533,640 328 LSE
      03:10:54 892.0 30 AT 887.0 892.0 Buy
      		533,460 327 LSE
      03:10:54 892.0 86 AT 887.0 892.0 Buy
      		533,430 326 LSE
      03:10:54 892.0 65 AT 887.0 892.0 Buy
      		533,344 325 LSE
      03:10:54 892.0 180 AT 887.0 892.0 Buy
      		533,279 324 LSE
      03:10:53 889.5 66 AT 886.0 889.5 Buy
      		533,099 323 LSE
      03:10:53 889.5 3372 AT 886.0 889.5 Buy
      		533,033 322 LSE
      03:10:53 889.5 981 AT 886.0 889.5 Buy
      		529,661 321 LSE
      03:10:53 889.5 200 AT 886.0 889.5 Buy
      		528,680 320 LSE
      03:10:53 888.5 19 AT 886.0 888.5 Buy
      		528,480 319 LSE
      03:10:53 887.5 5000 AT 886.0 887.5 Buy
      		528,461 318 LSE
      03:10:34 893.5 217 AT 889.0 893.5 Buy
      		523,461 317 LSE
      03:10:34 892.5 256 AT 889.0 892.5 Buy
      		523,244 316 LSE
      03:10:34 893.0 163 AT 887.5 893.0 Buy
      		522,988 315 LSE
      03:10:34 893.0 18 AT 887.5 893.0 Buy
      		522,825 314 LSE
      03:10:34 892.5 180 AT 887.5 892.5 Buy
      		522,807 313 LSE
      03:10:32 892.5 254 AT 887.5 892.5 Buy
      		522,627 312 LSE
      03:10:32 892.5 180 AT 887.5 892.5 Buy
      		522,373 311 LSE
      03:10:31 891.0 180 AT 887.0 891.0 Buy
      		522,193 310 LSE
      03:10:31 891.0 67 AT 887.0 891.0 Buy
      		522,013 309 LSE
      03:10:31 890.0 101 AT 886.5 890.0 Buy
      		521,946 308 LSE
      03:10:31 890.0 67 AT 886.5 890.0 Buy
      		521,845 307 LSE
      03:10:31 888.0 4853 AT 886.5 888.0 Buy
      		521,778 306 LSE
      03:10:31 888.0 63 AT 887.0 888.0 Buy
      		516,925 305 LSE
      03:10:30 888.0 84 AT 888.0 893.5 Sell
      		516,862 304 LSE
      03:10:29 892.0 96 AT 886.5 892.0 Buy
      		516,778 303 LSE
      03:10:29 891.5 380 AT 886.5 891.5 Buy
      		516,682 302 LSE
      03:10:29 891.5 400 AT 886.5 891.5 Buy
      		516,302 301 LSE