ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,260.00
      -0.06%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.08
      -0.48%
      Bitcoin
      64,001.49
      -0.13%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      897.00
      75.50
      (9.19%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2351 - 2301 (06:42-06:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:42:44 895.5 77 AT 893.5 895.5 Buy
      		1,052,087 2351 LSE
      06:42:43 895.0 407 AT 893.5 895.0 Buy
      		1,052,010 2350 LSE
      06:42:43 895.0 77 AT 893.5 895.0 Buy
      		1,051,603 2349 LSE
      06:42:41 894.5 74 AT 893.0 894.5 Buy
      		1,051,526 2348 LSE
      06:42:41 894.0 90 AT 893.0 894.0 Buy
      		1,051,452 2347 LSE
      06:42:41 893.5 406 AT 892.5 893.5 Buy
      		1,051,362 2346 LSE
      06:42:39 893.0 100 AT 893.0 894.0 Sell
      		1,050,956 2345 LSE
      06:42:39 893.0 233 AT 893.0 894.0 Sell
      		1,050,856 2344 LSE
      06:42:35 893.0 100 AT 893.0 894.0 Sell
      		1,050,623 2343 LSE
      06:42:35 893.0 268 AT 893.0 894.0 Sell
      		1,050,523 2342 LSE
      06:42:35 893.0 66 AT 893.0 894.0 Sell
      		1,050,255 2341 LSE
      06:42:35 893.0 84 AT 893.0 894.0 Sell
      		1,050,189 2340 LSE
      06:42:31 893.5 179 AT 892.0 893.5 Buy
      		1,050,105 2339 LSE
      06:42:31 893.5 348 AT 892.0 893.5 Buy
      		1,049,926 2338 LSE
      06:42:31 893.5 109 AT 892.0 893.5 Buy
      		1,049,578 2337 LSE
      06:42:31 892.5 353 AT 891.0 892.5 Buy
      		1,049,469 2336 LSE
      06:42:31 892.5 94 AT 891.0 892.5 Buy
      		1,049,116 2335 LSE
      06:42:31 892.5 283 AT 891.0 892.5 Buy
      		1,049,022 2334 LSE
      06:42:31 892.5 532 AT 891.0 892.5 Buy
      		1,048,739 2333 LSE
      06:40:29 892.5 6 O 890.5 892.5 Buy
      		1,048,207 2332 LSE
      06:40:21 891.7 56 O 890.5 892.5 Buy
      		1,048,201 2331 LSE
      06:35:45 891.5 74 AT 891.5 893.0 Sell
      		1,048,145 2330 LSE
      06:35:45 892.0 343 AT 892.0 893.5 Sell
      		1,048,071 2329 LSE
      06:35:45 892.5 20 AT 892.5 893.5 Sell
      		1,047,728 2328 LSE
      06:34:19 893.0 121 AT 893.0 893.5 Sell
      		1,047,708 2327 LSE
      06:34:19 893.0 1 AT 893.0 893.5 Sell
      		1,047,587 2326 LSE
      06:32:57 894.5 215 AT 894.5 895.5 Sell
      		1,047,586 2325 LSE
      06:32:57 895.0 105 AT 895.0 896.0 Sell
      		1,047,371 2324 LSE
      06:32:08 896.0 168 AT 895.0 896.0 Buy
      		1,047,266 2323 LSE
      06:31:49 895.5 144 AT 895.5 896.0 Sell
      		1,047,098 2322 LSE
      06:31:49 895.5 380 AT 895.5 896.0 Sell
      		1,046,954 2321 LSE
      06:31:49 895.5 122 AT 895.5 896.0 Sell
      		1,046,574 2320 LSE
      06:31:49 895.5 282 AT 895.5 896.0 Sell
      		1,046,452 2319 LSE
      06:31:49 896.0 376 AT 895.5 896.0 Buy
      		1,046,170 2318 LSE
      06:31:40 896.0 376 AT 895.5 896.0 Buy
      		1,045,794 2317 LSE
      06:31:40 896.0 118 AT 895.5 896.0 Buy
      		1,045,418 2316 LSE
      06:31:40 896.0 258 AT 895.5 896.0 Buy
      		1,045,300 2315 LSE
      06:31:39 896.0 376 AT 895.5 896.0 Buy
      		1,045,042 2314 LSE
      06:31:39 896.0 374 AT 895.5 896.0 Buy
      		1,044,666 2313 LSE
      06:31:39 896.0 2 AT 895.5 896.0 Buy
      		1,044,292 2312 LSE
      06:31:13 896.0 49 AT 896.0 897.0 Sell
      		1,044,290 2311 LSE
      06:30:49 896.599 420 O 896.0 897.0 Buy
      		1,044,241 2310 LSE
      06:30:34 896.0 450 AT 896.0 897.0 Sell
      		1,043,821 2309 LSE
      06:30:34 896.0 482 AT 896.0 897.0 Sell
      		1,043,371 2308 LSE
      06:30:34 897.0 305 AT 896.0 897.5 Buy
      		1,042,889 2307 LSE
      06:30:34 897.0 1158 AT 896.0 897.0 Buy
      		1,042,584 2306 LSE
      06:30:34 896.0 48 AT 896.0 897.0 Sell
      		1,041,426 2305 LSE
      06:30:34 897.0 305 AT 896.0 897.0 Buy
      		1,041,378 2304 LSE
      06:30:34 897.0 1158 AT 896.0 897.0 Buy
      		1,041,073 2303 LSE
      06:30:34 897.0 65 AT 896.0 897.5 Buy
      		1,039,915 2302 LSE
      06:30:34 897.0 81 AT 896.0 897.0 Buy
      		1,039,850 2301 LSE