ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,256.40
      -0.07%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.08
      -0.48%
      Bitcoin
      64,023.54
      -0.10%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      897.00
      75.50
      (9.19%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1651 - 1601 (04:17-04:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:17:07 900.5 99 AT 900.5 903.0 Sell
      		867,205 1651 LSE
      04:17:05 901.997 71 O 900.5 903.0 Buy
      		867,106 1650 LSE
      04:16:27 901.068 295 O 900.5 903.0 Sell
      		867,035 1649 LSE
      04:15:40 901.0 108 AT 900.0 901.0 Buy
      		866,740 1648 LSE
      04:15:40 901.0 11 AT 900.0 901.0 Buy
      		866,632 1647 LSE
      04:15:40 901.0 9 AT 900.0 901.0 Buy
      		866,621 1646 LSE
      04:15:40 901.0 26 AT 900.0 901.0 Buy
      		866,612 1645 LSE
      04:15:40 901.0 50 AT 900.0 901.0 Buy
      		866,586 1644 LSE
      04:15:40 901.0 6 AT 900.0 901.0 Buy
      		866,536 1643 LSE
      04:15:40 901.0 5 AT 900.0 901.0 Buy
      		866,530 1642 LSE
      04:15:40 901.0 14 AT 900.0 901.0 Buy
      		866,525 1641 LSE
      04:15:40 901.0 27 AT 900.0 901.0 Buy
      		866,511 1640 LSE
      04:15:40 901.0 190 AT 900.0 901.0 Buy
      		866,484 1639 LSE
      04:15:40 901.0 54 AT 900.0 901.0 Buy
      		866,294 1638 LSE
      04:14:49 899.44 970 O 899.5 901.0 Sell
      		866,240 1637 LSE
      04:14:10 900.0 163 O 899.0 901.0
      		865,270 1636 LSE
      04:14:10 900.0 817 O 899.0 901.0
      		865,107 1635 LSE
      04:14:00 899.0 124 AT 899.0 900.5 Sell
      		864,290 1634 LSE
      04:14:00 899.0 61 AT 898.5 899.0 Buy
      		864,166 1633 LSE
      04:14:00 899.0 202 AT 898.5 899.0 Buy
      		864,105 1632 LSE
      04:14:00 899.0 273 AT 898.5 899.0 Buy
      		863,903 1631 LSE
      04:14:00 899.0 107 AT 899.0 901.0 Sell
      		863,630 1630 LSE
      04:13:32 900.0 78 AT 900.0 901.0 Sell
      		863,523 1629 LSE
      04:13:32 900.5 28 AT 899.5 900.5 Buy
      		863,445 1628 LSE
      04:13:32 900.5 203 AT 899.5 900.5 Buy
      		863,417 1627 LSE
      04:13:30 900.0 106 AT 900.0 901.0 Sell
      		863,214 1626 LSE
      04:13:30 901.0 203 AT 899.5 901.0 Buy
      		863,108 1625 LSE
      04:13:30 901.0 32 AT 899.5 901.0 Buy
      		862,905 1624 LSE
      04:13:30 901.0 32 AT 899.5 901.0 Buy
      		862,873 1623 LSE
      04:13:30 901.0 150 AT 899.5 901.0 Buy
      		862,841 1622 LSE
      04:13:30 901.0 150 AT 899.5 901.0 Buy
      		862,691 1621 LSE
      04:13:30 901.0 168 AT 898.5 901.0 Buy
      		862,541 1620 LSE
      04:13:30 900.5 30 AT 898.5 900.5 Buy
      		862,373 1619 LSE
      04:13:30 900.5 310 AT 898.5 900.5 Buy
      		862,343 1618 LSE
      04:13:23 898.5 200 AT 898.5 902.0 Sell
      		862,033 1617 LSE
      04:13:23 899.0 190 AT 899.0 902.0 Sell
      		861,833 1616 LSE
      04:13:23 899.5 195 AT 899.5 902.0 Sell
      		861,643 1615 LSE
      04:13:23 900.5 104 AT 900.5 903.0 Sell
      		861,448 1614 LSE
      04:13:23 900.5 195 AT 900.5 903.0 Sell
      		861,344 1613 LSE
      04:13:23 901.5 195 AT 901.5 903.0 Sell
      		861,149 1612 LSE
      04:13:23 901.5 342 AT 901.5 904.5 Sell
      		860,954 1611 LSE
      04:13:23 902.0 355 AT 902.0 904.5 Sell
      		860,612 1610 LSE
      04:13:23 902.5 401 AT 902.5 904.5 Sell
      		860,257 1609 LSE
      04:13:23 902.5 190 AT 902.5 904.5 Sell
      		859,856 1608 LSE
      04:11:25 903.0 93 AT 903.0 905.0 Sell
      		859,666 1607 LSE
      04:09:43 903.0 341 AT 903.0 905.5 Sell
      		859,573 1606 LSE
      04:09:43 904.0 190 AT 904.0 905.5 Sell
      		859,232 1605 LSE
      04:09:43 904.0 192 AT 904.0 905.5 Sell
      		859,042 1604 LSE
      04:09:42 904.5 219 AT 904.5 907.0 Sell
      		858,850 1603 LSE
      04:09:42 905.0 190 AT 905.0 907.5 Sell
      		858,631 1602 LSE
      04:09:42 905.0 198 AT 905.0 907.5 Sell
      		858,441 1601 LSE