ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,249.60
      -0.11%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.08
      -0.48%
      Bitcoin
      63,937.85
      -0.23%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      897.00
      75.50
      (9.19%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2551 - 2501 (07:17-07:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:17:47 897.0 1158 AT 896.5 897.0 Buy
      		1,117,832 2551 LSE
      07:17:47 897.0 168 AT 896.5 897.5
      		1,116,674 2550 LSE
      07:17:47 897.0 551 AT 896.5 897.0 Buy
      		1,116,506 2549 LSE
      07:17:47 897.0 168 AT 896.5 897.0 Buy
      		1,115,955 2548 LSE
      07:16:00 896.5 87 AT 896.5 897.0 Sell
      		1,115,787 2547 LSE
      07:16:00 896.5 94 AT 896.5 897.0 Sell
      		1,115,700 2546 LSE
      07:15:29 897.0 53 AT 896.5 897.0 Buy
      		1,115,606 2545 LSE
      07:15:25 897.0 386 AT 896.5 897.0 Buy
      		1,115,553 2544 LSE
      07:15:25 896.5 96 AT 896.5 897.0 Sell
      		1,115,167 2543 LSE
      07:15:23 896.0 340 AT 896.0 897.0 Sell
      		1,115,071 2542 LSE
      07:15:23 896.0 85 AT 896.0 897.0 Sell
      		1,114,731 2541 LSE
      07:15:23 896.0 33 AT 896.0 897.0 Sell
      		1,114,646 2540 LSE
      07:15:23 897.0 1158 AT 896.0 897.0 Buy
      		1,114,613 2539 LSE
      07:15:20 896.0 323 AT 896.0 897.0 Sell
      		1,113,455 2538 LSE
      07:15:20 896.0 80 AT 896.0 897.0 Sell
      		1,113,132 2537 LSE
      07:15:20 896.0 170 AT 896.0 897.0 Sell
      		1,113,052 2536 LSE
      07:15:20 896.0 3 AT 896.0 897.0 Sell
      		1,112,882 2535 LSE
      07:15:16 896.5 43 AT 896.0 896.5 Buy
      		1,112,879 2534 LSE
      07:15:13 897.0 1158 AT 896.0 897.0 Buy
      		1,112,836 2533 LSE
      07:15:13 897.0 1158 AT 896.0 897.0 Buy
      		1,111,678 2532 LSE
      07:15:13 897.0 355 AT 896.0 897.5 Buy
      		1,110,520 2531 LSE
      07:15:13 897.0 1158 AT 896.0 897.0 Buy
      		1,110,165 2530 LSE
      07:14:10 896.5 19 AT 895.5 896.5 Buy
      		1,109,007 2529 LSE
      07:14:08 896.0 208 AT 896.0 896.5 Sell
      		1,108,988 2528 LSE
      07:13:10 896.0 210 AT 896.0 896.5 Sell
      		1,108,780 2527 LSE
      07:13:04 897.0 87 AT 896.0 897.0 Buy
      		1,108,570 2526 LSE
      07:13:04 897.0 1158 AT 896.0 897.0 Buy
      		1,108,483 2525 LSE
      07:13:03 897.0 166 AT 896.0 897.5 Buy
      		1,107,325 2524 LSE
      07:13:03 897.0 1158 AT 896.0 897.0 Buy
      		1,107,159 2523 LSE
      07:13:03 896.0 96 AT 896.0 897.0 Sell
      		1,106,001 2522 LSE
      07:13:03 896.0 184 AT 896.0 897.0 Sell
      		1,105,905 2521 LSE
      07:13:03 896.0 38 AT 896.0 897.0 Sell
      		1,105,721 2520 LSE
      07:13:03 896.0 260 AT 896.0 897.0 Sell
      		1,105,683 2519 LSE
      07:13:03 896.0 100 AT 896.0 897.0 Sell
      		1,105,423 2518 LSE
      07:13:03 897.0 1158 AT 896.0 897.0 Buy
      		1,105,323 2517 LSE
      07:13:00 897.0 1158 AT 896.0 897.0 Buy
      		1,104,165 2516 LSE
      07:13:00 897.0 448 AT 895.5 897.5 Buy
      		1,103,007 2515 LSE
      07:13:00 897.0 191 AT 895.5 897.0 Buy
      		1,102,559 2514 LSE
      07:13:00 897.0 76 AT 895.5 897.0 Buy
      		1,102,368 2513 LSE
      07:13:00 897.0 138 AT 895.5 897.0 Buy
      		1,102,292 2512 LSE
      07:13:00 895.5 119 AT 895.5 897.0 Sell
      		1,102,154 2511 LSE
      07:13:00 896.5 77 AT 895.0 896.5 Buy
      		1,102,035 2510 LSE
      07:13:00 896.5 355 AT 895.0 896.5 Buy
      		1,101,958 2509 LSE
      07:13:00 896.5 169 AT 895.0 896.5 Buy
      		1,101,603 2508 LSE
      07:12:59 895.5 369 AT 895.5 897.0 Sell
      		1,101,434 2507 LSE
      07:12:59 895.5 86 AT 895.5 897.0 Sell
      		1,101,065 2506 LSE
      07:12:59 896.0 320 AT 896.0 897.0 Sell
      		1,100,979 2505 LSE
      07:12:58 896.0 49 AT 896.0 897.0 Sell
      		1,100,659 2504 LSE
      07:12:58 896.0 109 AT 896.0 897.0 Sell
      		1,100,610 2503 LSE
      07:12:58 896.0 191 AT 896.0 897.0 Sell
      		1,100,501 2502 LSE
      07:12:58 897.0 1020 AT 896.0 897.0 Buy
      		1,100,310 2501 LSE