ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,257.60
      -0.07%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.08
      -0.48%
      Bitcoin
      64,017.91
      -0.10%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      897.00
      75.50
      (9.19%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3751 - 3701 (11:17-11:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:17:48 893.0 2 AT 893.0 895.0 Sell
      		1,502,737 3751 LSE
      11:17:48 893.0 85 AT 893.0 895.0 Sell
      		1,502,735 3750 LSE
      11:17:48 893.0 76 AT 893.0 895.0 Sell
      		1,502,650 3749 LSE
      11:17:42 893.5 190 AT 893.5 895.0 Sell
      		1,502,574 3748 LSE
      11:17:42 893.5 55 AT 893.5 895.0 Sell
      		1,502,384 3747 LSE
      11:17:42 893.5 187 AT 893.5 895.0 Sell
      		1,502,329 3746 LSE
      11:17:42 894.0 24 AT 894.0 895.0 Sell
      		1,502,142 3745 LSE
      11:17:42 894.0 18 AT 894.0 895.0 Sell
      		1,502,118 3744 LSE
      11:17:42 895.0 166 AT 894.0 895.0 Buy
      		1,502,100 3743 LSE
      11:17:42 894.0 370 AT 894.0 895.5 Sell
      		1,501,934 3742 LSE
      11:17:42 894.0 19 AT 894.0 895.5 Sell
      		1,501,564 3741 LSE
      11:17:36 895.0 515 AT 895.0 896.5 Sell
      		1,501,545 3740 LSE
      11:17:17 895.5 534 AT 895.5 897.0 Sell
      		1,501,030 3739 LSE
      11:17:17 896.0 3 AT 896.0 897.0 Sell
      		1,500,496 3738 LSE
      11:17:17 896.0 53 AT 896.0 897.0 Sell
      		1,500,493 3737 LSE
      11:17:08 895.5 193 AT 895.5 897.5 Sell
      		1,500,440 3736 LSE
      11:17:08 895.5 81 AT 895.5 897.5 Sell
      		1,500,247 3735 LSE
      11:17:08 895.5 360 AT 895.5 897.5 Sell
      		1,500,166 3734 LSE
      11:17:08 896.0 175 AT 896.0 897.5 Sell
      		1,499,806 3733 LSE
      11:17:08 896.5 191 AT 896.5 897.5 Sell
      		1,499,631 3732 LSE
      11:17:08 896.5 18 AT 896.5 897.5 Sell
      		1,499,440 3731 LSE
      11:17:08 897.0 165 AT 897.0 897.5 Sell
      		1,499,422 3730 LSE
      11:17:08 897.0 31 AT 896.0 897.0 Buy
      		1,499,257 3729 LSE
      11:17:08 897.0 472 AT 896.0 897.0 Buy
      		1,499,226 3728 LSE
      11:17:08 897.0 420 AT 896.0 897.0 Buy
      		1,498,754 3727 LSE
      11:17:08 896.0 45 AT 896.0 897.5 Sell
      		1,498,334 3726 LSE
      11:17:08 896.0 79 AT 896.0 897.5 Sell
      		1,498,289 3725 LSE
      11:17:08 897.0 177 AT 896.0 897.0 Buy
      		1,498,210 3724 LSE
      11:17:08 897.0 18 AT 896.0 897.0 Buy
      		1,498,033 3723 LSE
      11:17:03 896.5 79 AT 896.5 898.5 Sell
      		1,498,015 3722 LSE
      11:17:03 896.5 173 AT 896.5 898.5 Sell
      		1,497,936 3721 LSE
      11:17:03 896.5 480 AT 896.5 898.5 Sell
      		1,497,763 3720 LSE
      11:17:03 897.0 42 AT 897.0 898.5 Sell
      		1,497,283 3719 LSE
      11:17:03 898.0 28 AT 897.0 898.0 Buy
      		1,497,241 3718 LSE
      11:16:51 896.5 174 AT 896.5 898.0 Sell
      		1,497,213 3717 LSE
      11:16:51 896.5 88 AT 896.5 898.0 Sell
      		1,497,039 3716 LSE
      11:16:51 897.0 84 AT 897.0 898.5 Sell
      		1,496,951 3715 LSE
      11:16:51 897.5 528 AT 897.5 899.5 Sell
      		1,496,867 3714 LSE
      11:16:51 897.5 184 AT 897.5 899.5 Sell
      		1,496,339 3713 LSE
      11:16:41 897.5 81 AT 897.5 899.0 Sell
      		1,496,155 3712 LSE
      11:16:41 897.5 132 AT 897.5 899.0 Sell
      		1,496,074 3711 LSE
      11:16:41 898.0 269 AT 898.0 899.0 Sell
      		1,495,942 3710 LSE
      11:16:41 898.0 98 AT 898.0 899.0 Sell
      		1,495,673 3709 LSE
      11:16:41 898.0 270 AT 898.0 899.0 Sell
      		1,495,575 3708 LSE
      11:16:41 898.0 100 AT 898.0 899.0 Sell
      		1,495,305 3707 LSE
      11:16:41 898.5 16 AT 898.0 898.5 Buy
      		1,495,205 3706 LSE
      11:16:36 898.5 523 AT 897.5 898.5 Buy
      		1,495,189 3705 LSE
      11:16:36 898.5 87 AT 897.5 898.5 Buy
      		1,494,666 3704 LSE
      11:16:30 896.109 5000 O 897.5 898.5 Sell
      		1,494,579 3703 LSE
      11:16:30 898.0 88 AT 896.5 898.0 Buy
      		1,489,579 3702 LSE
      11:16:30 896.0 176 AT 896.0 898.0 Sell
      		1,489,491 3701 LSE