ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,258.00
      -0.07%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.08
      -0.48%
      Bitcoin
      63,983.71
      -0.16%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      897.00
      75.50
      (9.19%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3451 - 3401 (10:59-10:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:59:56 904.5 22 AT 904.5 905.0 Sell
      		1,448,076 3451 LSE
      10:59:54 905.0 89 AT 904.5 905.0 Buy
      		1,448,054 3450 LSE
      10:59:54 905.0 154 AT 904.5 905.0 Buy
      		1,447,965 3449 LSE
      10:59:53 904.5 147 AT 904.0 904.5 Buy
      		1,447,811 3448 LSE
      10:59:53 904.5 167 AT 904.0 904.5 Buy
      		1,447,664 3447 LSE
      10:59:07 904.0 155 AT 904.0 904.5 Sell
      		1,447,497 3446 LSE
      10:59:01 904.0 1023 AT 904.0 905.0 Sell
      		1,447,342 3445 LSE
      10:59:01 904.5 78 AT 904.0 904.5 Buy
      		1,446,319 3444 LSE
      10:59:01 904.5 164 AT 904.0 904.5 Buy
      		1,446,241 3443 LSE
      10:58:35 904.5 337 AT 903.5 904.5 Buy
      		1,446,077 3442 LSE
      10:58:35 904.5 235 AT 903.5 904.5 Buy
      		1,445,740 3441 LSE
      10:58:35 904.5 161 AT 903.5 904.5 Buy
      		1,445,505 3440 LSE
      10:58:35 904.5 4 AT 903.5 904.5 Buy
      		1,445,344 3439 LSE
      10:58:35 904.5 77 AT 903.5 904.5 Buy
      		1,445,340 3438 LSE
      10:58:15 903.5 354 AT 903.5 905.0 Sell
      		1,445,263 3437 LSE
      10:58:15 903.5 32 AT 903.5 905.0 Sell
      		1,444,909 3436 LSE
      10:58:15 903.5 502 AT 903.5 905.0 Sell
      		1,444,877 3435 LSE
      10:58:15 904.0 101 AT 904.0 905.0 Sell
      		1,444,375 3434 LSE
      10:57:18 903.87 121 O 903.5 905.0 Sell
      		1,444,274 3433 LSE
      10:55:25 903.5 81 AT 903.0 903.5 Buy
      		1,444,153 3432 LSE
      10:55:25 903.5 14 AT 903.0 903.5 Buy
      		1,444,072 3431 LSE
      10:55:24 903.5 87 AT 902.0 903.5 Buy
      		1,444,058 3430 LSE
      10:55:24 903.5 55 AT 902.0 903.5 Buy
      		1,443,971 3429 LSE
      10:55:24 903.5 472 AT 902.0 903.5 Buy
      		1,443,916 3428 LSE
      10:53:22 909.5 1 O 902.0 903.5 Buy
      		1,443,444 3427 LSE
      10:48:42 902.5 380 AT 901.5 902.5 Buy
      		1,443,443 3426 LSE
      10:48:42 902.5 8 AT 901.5 902.5 Buy
      		1,443,063 3425 LSE
      10:48:09 902.5 18 AT 901.5 902.5 Buy
      		1,443,055 3424 LSE
      10:46:16 902.0 160 AT 902.0 902.5 Sell
      		1,443,037 3423 LSE
      10:45:53 902.0 107 AT 902.0 903.0 Sell
      		1,442,877 3422 LSE
      10:45:53 902.0 263 AT 902.0 903.0 Sell
      		1,442,770 3421 LSE
      10:45:53 902.5 66 AT 902.5 903.5 Sell
      		1,442,507 3420 LSE
      10:45:53 902.5 200 AT 902.5 903.5 Sell
      		1,442,441 3419 LSE
      10:45:40 903.0 78 AT 902.0 903.0 Buy
      		1,442,241 3418 LSE
      10:45:35 903.0 74 AT 902.0 903.0 Buy
      		1,442,163 3417 LSE
      10:45:35 903.0 18 AT 902.0 903.0 Buy
      		1,442,089 3416 LSE
      10:45:35 902.5 103 AT 902.5 903.5 Sell
      		1,442,071 3415 LSE
      10:45:35 902.5 90 AT 902.5 903.5 Sell
      		1,441,968 3414 LSE
      10:45:35 902.5 81 AT 902.5 903.5 Sell
      		1,441,878 3413 LSE
      10:45:35 902.5 285 AT 902.5 903.5 Sell
      		1,441,797 3412 LSE
      10:45:35 902.5 219 AT 902.5 903.5 Sell
      		1,441,512 3411 LSE
      10:45:35 903.0 77 AT 903.0 904.0 Sell
      		1,441,293 3410 LSE
      10:45:35 903.0 105 AT 903.0 904.0 Sell
      		1,441,216 3409 LSE
      10:45:35 903.0 63 AT 903.0 904.0 Sell
      		1,441,111 3408 LSE
      10:45:35 903.0 63 AT 903.0 904.0 Sell
      		1,441,048 3407 LSE
      10:45:10 903.0 156 AT 903.0 904.5 Sell
      		1,440,985 3406 LSE
      10:45:10 903.0 199 AT 903.0 904.5 Sell
      		1,440,829 3405 LSE
      10:45:10 903.5 42 AT 903.5 904.5 Sell
      		1,440,630 3404 LSE
      10:43:55 903.0 498 AT 903.0 904.5 Sell
      		1,440,588 3403 LSE
      10:43:55 903.5 497 AT 903.5 905.5 Sell
      		1,440,090 3402 LSE
      10:43:55 903.5 93 AT 903.5 905.5 Sell
      		1,439,593 3401 LSE