ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,253.22
      -0.09%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.08
      -0.48%
      Bitcoin
      63,997.86
      -0.14%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      897.00
      75.50
      (9.19%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 251 - 201 (03:08-03:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:08:07 885.5 988 AT 885.5 891.5 Sell
      		446,869 251 LSE
      03:08:06 889.5 87 AT 884.0 889.5 Buy
      		445,881 250 LSE
      03:08:06 889.5 360 AT 884.0 889.5 Buy
      		445,794 249 LSE
      03:08:06 889.0 58 AT 883.5 889.0 Buy
      		445,434 248 LSE
      03:08:06 889.0 39 AT 883.5 889.0 Buy
      		445,376 247 LSE
      03:08:06 889.0 150 AT 883.5 889.0 Buy
      		445,337 246 LSE
      03:08:05 886.0 57 AT 883.5 886.0 Buy
      		445,187 245 LSE
      03:08:05 886.0 2311 AT 883.5 886.0 Buy
      		445,130 244 LSE
      03:08:05 886.0 189 AT 883.5 886.0 Buy
      		442,819 243 LSE
      03:07:57 884.0 190 AT 884.0 889.5 Sell
      		442,630 242 LSE
      03:07:57 884.0 80 AT 884.0 889.5 Sell
      		442,440 241 LSE
      03:07:56 887.5 190 AT 881.5 887.5 Buy
      		442,360 240 LSE
      03:07:56 887.5 152 AT 881.5 887.5 Buy
      		442,170 239 LSE
      03:07:56 887.5 183 AT 881.5 887.5 Buy
      		442,018 238 LSE
      03:07:55 883.0 1478 AT 881.0 883.0 Buy
      		441,835 237 LSE
      03:07:55 883.0 127 AT 881.0 883.0 Buy
      		440,357 236 LSE
      03:07:55 883.0 271 AT 883.0 889.5 Sell
      		440,230 235 LSE
      03:07:55 883.5 77 AT 883.5 889.5 Sell
      		439,959 234 LSE
      03:07:55 883.5 280 AT 883.5 889.5 Sell
      		439,882 233 LSE
      03:07:55 883.5 190 AT 883.5 889.5 Sell
      		439,602 232 LSE
      03:07:55 883.5 3 AT 883.5 889.5 Sell
      		439,412 231 LSE
      03:07:55 886.0 56 AT 881.0 886.0 Buy
      		439,409 230 LSE
      03:07:51 880.0 30 AT 880.0 885.5 Sell
      		439,353 229 LSE
      03:07:51 880.0 77 AT 880.0 885.5 Sell
      		439,323 228 LSE
      03:07:50 881.5 243 AT 881.5 888.5 Sell
      		439,246 227 LSE
      03:07:50 881.5 83 AT 881.5 888.5 Sell
      		439,003 226 LSE
      03:07:50 882.0 190 AT 882.0 888.5 Sell
      		438,920 225 LSE
      03:07:50 886.5 85 AT 879.5 886.5 Buy
      		438,730 224 LSE
      03:07:50 886.5 58 AT 879.5 886.5 Buy
      		438,645 223 LSE
      03:07:50 886.5 27 AT 879.5 886.5 Buy
      		438,587 222 LSE
      03:07:50 886.5 342 AT 879.5 886.5 Buy
      		438,560 221 LSE
      03:07:47 885.5 58 AT 881.0 885.5 Buy
      		438,218 220 LSE
      03:07:47 882.0 84 AT 882.0 889.0 Sell
      		438,160 219 LSE
      03:07:45 885.0 3740 AT 881.5 885.0 Buy
      		438,076 218 LSE
      03:07:45 885.0 1260 AT 881.5 885.0 Buy
      		434,336 217 LSE
      03:07:45 884.0 56 AT 879.0 884.0 Buy
      		433,076 216 LSE
      03:07:45 884.0 360 AT 879.0 884.0 Buy
      		433,020 215 LSE
      03:07:45 883.5 58 AT 879.0 883.5 Buy
      		432,660 214 LSE
      03:07:45 883.0 752 AT 883.0 883.5 Sell
      		432,602 213 LSE
      03:07:45 883.0 58 AT 878.5 883.0 Buy
      		431,850 212 LSE
      03:07:45 883.0 190 AT 878.5 883.0 Buy
      		431,792 211 LSE
      03:07:40 881.0 34 AT 878.5 881.0 Buy
      		431,602 210 LSE
      03:07:40 879.0 70 AT 879.0 883.0 Sell
      		431,568 209 LSE
      03:07:40 879.0 42 AT 879.0 883.0 Sell
      		431,498 208 LSE
      03:07:34 881.0 57 AT 877.5 881.0 Buy
      		431,456 207 LSE
      03:07:34 878.0 33 AT 878.0 883.5 Sell
      		431,399 206 LSE
      03:07:34 878.0 58 AT 878.0 883.5 Sell
      		431,366 205 LSE
      03:07:30 882.5 59 AT 882.5 884.0 Sell
      		431,308 204 LSE
      03:07:29 883.0 131 AT 883.0 885.0 Sell
      		431,249 203 LSE
      03:07:29 883.0 100 AT 883.0 885.0 Sell
      		431,118 202 LSE
      03:07:25 883.0 60 AT 883.0 887.5 Sell
      		431,018 201 LSE