ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,258.00
      -0.07%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.08
      -0.48%
      Bitcoin
      63,980.66
      -0.16%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      897.00
      75.50
      (9.19%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2001 - 1951 (05:33-05:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:33:05 891.5 191 AT 890.5 891.5 Buy
      		974,997 2001 LSE
      05:33:05 891.5 121 AT 890.5 891.5 Buy
      		974,806 2000 LSE
      05:27:17 891.0 53 AT 891.0 892.0 Sell
      		974,685 1999 LSE
      05:27:17 891.0 92 AT 891.0 892.0 Sell
      		974,632 1998 LSE
      05:27:02 891.0 381 AT 889.5 891.0 Buy
      		974,540 1997 LSE
      05:27:02 891.0 76 AT 889.5 891.0 Buy
      		974,159 1996 LSE
      05:27:02 890.5 476 AT 889.0 890.5 Buy
      		974,083 1995 LSE
      05:27:02 890.0 428 AT 889.0 890.0 Buy
      		973,607 1994 LSE
      05:27:02 890.0 48 AT 889.0 890.0 Buy
      		973,179 1993 LSE
      05:27:02 890.5 177 AT 890.5 892.5 Sell
      		973,131 1992 LSE
      05:27:02 890.5 341 AT 890.5 892.5 Sell
      		972,954 1991 LSE
      05:26:56 891.5 490 AT 891.5 893.0 Sell
      		972,613 1990 LSE
      05:26:56 891.5 335 AT 891.5 893.0 Sell
      		972,123 1989 LSE
      05:26:51 892.5 358 AT 892.5 895.0 Sell
      		971,788 1988 LSE
      05:26:51 893.0 332 AT 893.0 895.0 Sell
      		971,430 1987 LSE
      05:26:51 893.0 200 AT 893.0 895.0 Sell
      		971,098 1986 LSE
      05:23:35 892.5 1 O 893.0 895.0 Sell
      		970,898 1985 LSE
      05:21:04 893.5 163 O 892.5 894.5
      		970,897 1984 LSE
      05:21:04 894.5 1 O 892.5 894.5 Buy
      		970,734 1983 LSE
      05:18:30 893.945 116 O 892.5 894.5 Buy
      		970,733 1982 LSE
      05:17:54 892.5 7 O 892.5 894.5 Sell
      		970,617 1981 LSE
      05:17:40 891.5 328 AT 891.5 893.0 Sell
      		970,610 1980 LSE
      05:17:37 892.5 275 AT 892.5 894.5 Sell
      		970,282 1979 LSE
      05:17:37 892.5 340 AT 892.5 894.5 Sell
      		970,007 1978 LSE
      05:15:59 892.5 359 AT 892.5 894.5 Sell
      		969,667 1977 LSE
      05:15:59 893.0 347 AT 893.0 895.0 Sell
      		969,308 1976 LSE
      05:15:59 893.0 380 AT 893.0 895.0 Sell
      		968,961 1975 LSE
      05:15:59 893.0 153 AT 893.0 895.0 Sell
      		968,581 1974 LSE
      05:15:59 893.5 69 AT 893.5 895.0 Sell
      		968,428 1973 LSE
      05:13:09 894.0 202 AT 892.5 894.0 Buy
      		968,359 1972 LSE
      05:13:09 894.0 34 AT 892.5 894.0 Buy
      		968,157 1971 LSE
      05:13:09 894.0 90 AT 892.5 894.0 Buy
      		968,123 1970 LSE
      05:13:09 893.5 198 AT 892.0 893.5 Buy
      		968,033 1969 LSE
      05:13:09 893.5 86 AT 892.0 893.5 Buy
      		967,835 1968 LSE
      05:13:09 893.0 197 AT 892.0 893.0 Buy
      		967,749 1967 LSE
      05:13:08 892.5 177 AT 892.5 893.5 Sell
      		967,552 1966 LSE
      05:13:05 892.5 270 AT 892.5 894.0 Sell
      		967,375 1965 LSE
      05:13:03 892.5 105 AT 892.5 894.0 Sell
      		967,105 1964 LSE
      05:13:03 893.0 435 AT 893.0 894.5 Sell
      		967,000 1963 LSE
      05:13:03 893.0 95 AT 893.0 895.0 Sell
      		966,565 1962 LSE
      05:13:02 893.5 346 AT 893.5 895.5 Sell
      		966,470 1961 LSE
      05:13:02 894.0 300 AT 894.0 895.5 Sell
      		966,124 1960 LSE
      05:12:46 894.0 15000 O 893.0 895.5 Sell
      		965,824 1959 LSE
      05:11:31 895.5 106 AT 892.5 895.5 Buy
      		950,824 1958 LSE
      05:11:31 895.0 78 AT 892.5 895.0 Buy
      		950,718 1957 LSE
      05:11:31 895.0 339 AT 892.5 895.0 Buy
      		950,640 1956 LSE
      05:11:31 894.5 303 AT 892.5 894.5 Buy
      		950,301 1955 LSE
      05:11:31 894.5 89 AT 892.5 894.5 Buy
      		949,998 1954 LSE
      05:11:30 894.0 76 AT 891.5 894.0 Buy
      		949,909 1953 LSE
      05:11:30 894.0 265 AT 891.5 894.0 Buy
      		949,833 1952 LSE
      05:11:30 894.0 341 AT 891.5 894.0 Buy
      		949,568 1951 LSE