ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,258.80
      -0.06%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.08
      -0.48%
      Bitcoin
      63,968.62
      -0.18%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      897.00
      75.50
      (9.19%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3301 - 3251 (10:19-10:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:19:35 902.0 437 AT 901.5 902.0 Buy
      		1,417,782 3301 LSE
      10:19:31 902.0 437 AT 901.5 902.0 Buy
      		1,417,345 3300 LSE
      10:19:18 902.0 285 AT 901.5 903.0 Sell
      		1,416,908 3299 LSE
      10:19:18 902.0 152 AT 901.5 902.0 Buy
      		1,416,623 3298 LSE
      10:19:18 902.0 285 AT 901.5 902.0 Buy
      		1,416,471 3297 LSE
      10:19:18 902.0 30 AT 901.5 903.0 Sell
      		1,416,186 3296 LSE
      10:19:18 902.0 160 AT 901.5 902.0 Buy
      		1,416,156 3295 LSE
      10:19:18 902.0 277 AT 901.5 902.0 Buy
      		1,415,996 3294 LSE
      10:19:15 902.0 436 AT 901.5 903.0 Sell
      		1,415,719 3293 LSE
      10:19:15 902.0 1 AT 901.5 902.0 Buy
      		1,415,283 3292 LSE
      10:19:15 902.0 436 AT 901.5 902.0 Buy
      		1,415,282 3291 LSE
      10:19:15 902.0 377 AT 901.5 903.0 Sell
      		1,414,846 3290 LSE
      10:19:15 902.0 59 AT 901.5 902.0 Buy
      		1,414,469 3289 LSE
      10:19:15 902.0 378 AT 901.5 902.0 Buy
      		1,414,410 3288 LSE
      10:19:03 902.0 168 AT 901.5 903.0 Sell
      		1,414,032 3287 LSE
      10:19:03 902.0 269 AT 901.5 902.0 Buy
      		1,413,864 3286 LSE
      10:19:03 902.0 168 AT 901.5 902.0 Buy
      		1,413,595 3285 LSE
      10:18:54 902.0 53 AT 901.5 902.0 Buy
      		1,413,427 3284 LSE
      10:18:54 902.0 150 AT 901.5 902.0 Buy
      		1,413,374 3283 LSE
      10:18:54 902.0 16 AT 901.5 902.0 Buy
      		1,413,224 3282 LSE
      10:18:48 902.0 271 AT 901.5 902.0 Buy
      		1,413,208 3281 LSE
      10:18:48 902.0 271 AT 901.5 902.0 Buy
      		1,412,937 3280 LSE
      10:18:48 902.0 166 AT 901.5 902.0 Buy
      		1,412,666 3279 LSE
      10:18:48 902.0 2260 AT 901.5 903.0 Sell
      		1,412,500 3278 LSE
      10:18:48 902.0 437 AT 901.5 902.0 Buy
      		1,410,240 3277 LSE
      10:18:48 902.0 5 AT 901.5 903.0 Sell
      		1,409,803 3276 LSE
      10:18:48 902.0 216 AT 901.5 902.0 Buy
      		1,409,798 3275 LSE
      10:18:48 902.0 221 AT 901.5 902.0 Buy
      		1,409,582 3274 LSE
      10:18:48 902.0 221 AT 901.5 902.0 Buy
      		1,409,361 3273 LSE
      10:18:48 902.0 216 AT 901.5 902.0 Buy
      		1,409,140 3272 LSE
      10:18:48 902.0 437 AT 901.5 902.0 Buy
      		1,408,924 3271 LSE
      10:18:39 902.0 149 AT 900.5 903.0 Buy
      		1,408,487 3270 LSE
      10:18:39 902.0 177 AT 900.5 902.0 Buy
      		1,408,338 3269 LSE
      10:18:39 902.0 437 AT 900.5 902.0 Buy
      		1,408,161 3268 LSE
      10:18:38 902.0 437 AT 901.0 902.0 Buy
      		1,407,724 3267 LSE
      10:18:38 902.0 437 AT 900.5 902.0 Buy
      		1,407,287 3266 LSE
      10:18:38 902.0 437 AT 899.5 902.0 Buy
      		1,406,850 3265 LSE
      10:18:38 902.0 39 AT 899.5 903.0 Buy
      		1,406,413 3264 LSE
      10:18:38 902.0 303 AT 899.5 902.0 Buy
      		1,406,374 3263 LSE
      10:18:38 902.0 134 AT 901.0 902.0 Buy
      		1,406,071 3262 LSE
      10:18:38 902.0 437 AT 901.5 902.0 Buy
      		1,405,937 3261 LSE
      10:18:38 902.0 44 AT 901.5 903.5 Sell
      		1,405,500 3260 LSE
      10:18:38 902.0 437 AT 901.5 902.0 Buy
      		1,405,456 3259 LSE
      10:18:38 902.0 437 AT 901.5 902.0 Buy
      		1,405,019 3258 LSE
      10:18:38 902.0 437 AT 901.5 902.0 Buy
      		1,404,582 3257 LSE
      10:18:38 902.0 393 AT 901.5 903.5 Sell
      		1,404,145 3256 LSE
      10:18:38 902.0 44 AT 901.5 902.0 Buy
      		1,403,752 3255 LSE
      10:18:38 902.0 393 AT 901.5 902.0 Buy
      		1,403,708 3254 LSE
      10:18:38 902.0 44 AT 901.5 902.0 Buy
      		1,403,315 3253 LSE
      10:18:38 902.0 437 AT 901.5 902.0 Buy
      		1,403,271 3252 LSE
      10:18:38 902.0 78 AT 902.0 904.5 Sell
      		1,402,834 3251 LSE