ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,249.60
      -0.11%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.08
      -0.48%
      Bitcoin
      63,984.55
      -0.16%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      897.00
      75.50
      (9.19%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1801 - 1751 (04:38-04:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:38:45 901.0 332 AT 901.0 904.0 Sell
      		888,239 1801 LSE
      04:38:45 901.5 330 AT 901.5 904.0 Sell
      		887,907 1800 LSE
      04:38:45 901.5 330 AT 901.5 904.0 Sell
      		887,577 1799 LSE
      04:38:45 902.0 379 AT 902.0 904.5 Sell
      		887,247 1798 LSE
      04:38:00 900.0 122 AT 898.5 900.0 Buy
      		886,868 1797 LSE
      04:38:00 900.0 29 AT 898.5 900.0 Buy
      		886,746 1796 LSE
      04:38:00 900.0 56 AT 898.5 900.0 Buy
      		886,717 1795 LSE
      04:38:00 900.0 195 AT 898.0 900.0 Buy
      		886,661 1794 LSE
      04:37:22 897.5 191 AT 897.5 901.0 Sell
      		886,466 1793 LSE
      04:37:22 897.5 66 AT 897.5 901.0 Sell
      		886,275 1792 LSE
      04:37:22 897.5 227 AT 897.5 901.0 Sell
      		886,209 1791 LSE
      04:37:22 900.0 203 AT 897.5 900.0 Buy
      		885,982 1790 LSE
      04:37:22 900.0 69 AT 897.5 900.0 Buy
      		885,779 1789 LSE
      04:37:22 898.0 186 AT 898.0 900.0 Sell
      		885,710 1788 LSE
      04:32:30 894.5 91 AT 893.5 894.5 Buy
      		885,524 1787 LSE
      04:32:30 894.5 112 AT 893.5 894.5 Buy
      		885,433 1786 LSE
      04:32:30 895.5 86 AT 892.5 895.5 Buy
      		885,321 1785 LSE
      04:32:30 895.0 130 AT 892.5 895.0 Buy
      		885,235 1784 LSE
      04:32:30 895.0 82 AT 892.5 895.0 Buy
      		885,105 1783 LSE
      04:32:30 894.5 86 AT 891.5 894.5 Buy
      		885,023 1782 LSE
      04:32:30 894.5 344 AT 891.5 894.5 Buy
      		884,937 1781 LSE
      04:32:30 893.0 417 AT 891.0 893.0 Buy
      		884,593 1780 LSE
      04:32:30 893.0 72 AT 891.0 893.0 Buy
      		884,176 1779 LSE
      04:32:30 893.0 81 AT 890.5 893.0 Buy
      		884,104 1778 LSE
      04:32:30 892.5 156 AT 890.5 892.5 Buy
      		884,023 1777 LSE
      04:32:30 892.0 4 AT 890.5 892.0 Buy
      		883,867 1776 LSE
      04:32:30 892.0 191 AT 890.5 892.0 Buy
      		883,863 1775 LSE
      04:32:09 891.0 188 AT 891.0 893.0 Sell
      		883,672 1774 LSE
      04:32:09 891.0 46 AT 891.0 893.0 Sell
      		883,484 1773 LSE
      04:30:38 893.0 21 AT 891.0 893.0 Buy
      		883,438 1772 LSE
      04:30:38 893.0 90 AT 890.0 893.0 Buy
      		883,417 1771 LSE
      04:30:38 893.0 440 AT 890.0 893.0 Buy
      		883,327 1770 LSE
      04:30:38 893.0 190 AT 890.0 893.0 Buy
      		882,887 1769 LSE
      04:30:38 893.0 95 AT 890.0 893.0 Buy
      		882,697 1768 LSE
      04:30:38 892.0 78 AT 890.0 892.0 Buy
      		882,602 1767 LSE
      04:30:38 891.5 13 AT 890.0 891.5 Buy
      		882,524 1766 LSE
      04:30:38 892.5 285 AT 890.0 892.5 Buy
      		882,511 1765 LSE
      04:30:38 892.0 95 AT 890.0 892.0 Buy
      		882,226 1764 LSE
      04:30:38 892.5 194 AT 890.0 892.5 Buy
      		882,131 1763 LSE
      04:30:38 891.0 95 AT 890.0 891.0 Buy
      		881,937 1762 LSE
      04:30:38 891.0 96 AT 890.0 891.0 Buy
      		881,842 1761 LSE
      04:30:38 890.5 2 AT 890.0 890.5 Buy
      		881,746 1760 LSE
      04:30:38 890.5 170 AT 890.0 890.5 Buy
      		881,744 1759 LSE
      04:30:38 892.5 233 AT 890.0 892.5 Buy
      		881,574 1758 LSE
      04:30:38 892.0 85 AT 890.0 892.0 Buy
      		881,341 1757 LSE
      04:30:38 892.0 104 AT 890.0 892.0 Buy
      		881,256 1756 LSE
      04:30:38 891.0 96 AT 890.0 891.0 Buy
      		881,152 1755 LSE
      04:30:38 891.0 189 AT 890.0 891.0 Buy
      		881,056 1754 LSE
      04:30:38 892.0 149 AT 888.5 892.0 Buy
      		880,867 1753 LSE
      04:30:38 892.0 200 AT 888.5 892.0 Buy
      		880,718 1752 LSE
      04:30:38 891.5 150 AT 888.5 891.5 Buy
      		880,518 1751 LSE