ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,238.00
      -0.17%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.08
      -0.48%
      Bitcoin
      63,824.06
      -0.41%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      897.00
      75.50
      (9.19%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2101 - 2051 (05:47-05:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:47:44 894.5 408 AT 893.5 894.5 Buy
      		991,690 2101 LSE
      05:47:42 894.0 260 AT 894.0 895.0 Sell
      		991,282 2100 LSE
      05:47:42 894.0 87 AT 894.0 895.0 Sell
      		991,022 2099 LSE
      05:47:42 894.0 38 AT 894.0 895.0 Sell
      		990,935 2098 LSE
      05:47:42 894.0 286 AT 894.0 895.0 Sell
      		990,897 2097 LSE
      05:47:41 895.0 13 AT 893.5 895.0 Buy
      		990,611 2096 LSE
      05:47:41 895.0 99 AT 893.5 895.0 Buy
      		990,598 2095 LSE
      05:47:41 895.0 95 AT 893.5 895.0 Buy
      		990,499 2094 LSE
      05:47:41 895.0 300 AT 893.5 895.0 Buy
      		990,404 2093 LSE
      05:47:41 895.0 342 AT 893.5 895.0 Buy
      		990,104 2092 LSE
      05:45:31 894.0 383 AT 892.5 894.0 Buy
      		989,762 2091 LSE
      05:45:31 893.5 36 AT 892.5 893.5 Buy
      		989,379 2090 LSE
      05:45:30 893.5 393 AT 892.0 893.5 Buy
      		989,343 2089 LSE
      05:45:30 893.5 396 AT 892.0 893.5 Buy
      		988,950 2088 LSE
      05:45:20 893.0 317 AT 893.0 894.0 Sell
      		988,554 2087 LSE
      05:45:20 893.0 18 AT 892.5 893.0 Buy
      		988,237 2086 LSE
      05:45:20 893.0 31 AT 892.5 893.0 Buy
      		988,219 2085 LSE
      05:45:20 893.0 200 AT 892.5 893.0 Buy
      		988,188 2084 LSE
      05:45:20 893.0 250 AT 893.0 895.0 Sell
      		987,988 2083 LSE
      05:45:20 893.0 85 AT 893.0 895.0 Sell
      		987,738 2082 LSE
      05:45:20 893.0 58 AT 893.0 895.0 Sell
      		987,653 2081 LSE
      05:45:20 893.0 42 AT 893.0 895.0 Sell
      		987,595 2080 LSE
      05:45:20 893.0 56 AT 893.0 895.0 Sell
      		987,553 2079 LSE
      05:44:35 895.0 388 AT 893.5 895.0 Buy
      		987,497 2078 LSE
      05:44:30 894.5 80 AT 893.0 894.5 Buy
      		987,109 2077 LSE
      05:44:26 893.0 99 AT 893.0 894.0 Sell
      		987,029 2076 LSE
      05:44:26 893.0 79 AT 893.0 894.5 Sell
      		986,930 2075 LSE
      05:44:26 893.0 353 AT 893.0 894.5 Sell
      		986,851 2074 LSE
      05:44:24 893.0 310 AT 893.0 894.5 Sell
      		986,498 2073 LSE
      05:44:24 893.0 90 AT 893.0 894.5 Sell
      		986,188 2072 LSE
      05:44:24 893.0 160 AT 893.0 894.5 Sell
      		986,098 2071 LSE
      05:44:23 893.5 80 AT 893.5 895.0 Sell
      		985,938 2070 LSE
      05:44:23 893.5 343 AT 893.5 895.0 Sell
      		985,858 2069 LSE
      05:44:23 894.0 98 AT 894.0 895.0 Sell
      		985,515 2068 LSE
      05:44:23 894.0 175 AT 894.0 895.0 Sell
      		985,417 2067 LSE
      05:44:23 893.5 77 AT 893.5 895.0 Sell
      		985,242 2066 LSE
      05:44:23 893.5 95 AT 893.5 895.0 Sell
      		985,165 2065 LSE
      05:44:23 894.5 95 AT 893.5 894.5 Buy
      		985,070 2064 LSE
      05:44:23 894.5 305 AT 893.5 894.5 Buy
      		984,975 2063 LSE
      05:44:23 894.5 300 AT 893.5 894.5 Buy
      		984,670 2062 LSE
      05:44:23 894.5 4 AT 893.5 894.5 Buy
      		984,370 2061 LSE
      05:44:16 893.5 81 AT 893.5 895.0 Sell
      		984,366 2060 LSE
      05:44:16 895.0 351 AT 893.0 895.0 Buy
      		984,285 2059 LSE
      05:44:16 895.0 90 AT 893.0 895.0 Buy
      		983,934 2058 LSE
      05:44:16 895.0 95 AT 893.0 895.0 Buy
      		983,844 2057 LSE
      05:44:16 895.0 292 AT 893.0 895.0 Buy
      		983,749 2056 LSE
      05:44:11 894.0 350 AT 894.0 896.0 Sell
      		983,457 2055 LSE
      05:44:11 894.0 76 AT 894.0 896.0 Sell
      		983,107 2054 LSE
      05:44:10 894.5 329 AT 894.5 896.5 Sell
      		983,031 2053 LSE
      05:44:10 895.0 168 AT 895.0 897.5 Sell
      		982,702 2052 LSE
      05:44:10 895.0 188 AT 895.0 897.5 Sell
      		982,534 2051 LSE