ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,239.20
      -0.16%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.08
      -0.48%
      Bitcoin
      63,993.26
      -0.14%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      897.00
      75.50
      (9.19%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3701 - 3651 (11:16-11:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:16:30 896.0 176 AT 896.0 898.0 Sell
      		1,489,491 3701 LSE
      11:16:30 896.5 135 AT 896.5 898.0 Sell
      		1,489,315 3700 LSE
      11:16:30 897.5 512 AT 896.0 897.5 Buy
      		1,489,180 3699 LSE
      11:16:30 896.0 77 AT 896.0 898.0 Sell
      		1,488,668 3698 LSE
      11:16:30 896.5 430 AT 896.5 898.0 Sell
      		1,488,591 3697 LSE
      11:16:30 897.5 176 AT 896.0 897.5 Buy
      		1,488,161 3696 LSE
      11:16:30 896.5 289 AT 896.5 898.0 Sell
      		1,487,985 3695 LSE
      11:16:30 896.5 90 AT 896.5 898.0 Sell
      		1,487,696 3694 LSE
      11:16:30 896.5 360 AT 896.5 898.0 Sell
      		1,487,606 3693 LSE
      11:16:30 897.5 18 AT 896.5 897.5 Buy
      		1,487,246 3692 LSE
      11:16:06 899.0 83 AT 898.0 899.0 Buy
      		1,487,228 3691 LSE
      11:16:06 898.5 184 AT 897.0 898.5 Buy
      		1,487,145 3690 LSE
      11:16:06 898.5 89 AT 897.0 898.5 Buy
      		1,486,961 3689 LSE
      11:16:06 898.0 78 AT 897.0 898.0 Buy
      		1,486,872 3688 LSE
      11:16:06 897.5 19 AT 897.5 898.5 Sell
      		1,486,794 3687 LSE
      11:16:06 897.5 132 AT 897.5 898.5 Sell
      		1,486,775 3686 LSE
      11:16:00 898.0 84 AT 897.5 898.0 Buy
      		1,486,643 3685 LSE
      11:15:59 897.5 80 AT 896.0 897.5 Buy
      		1,486,559 3684 LSE
      11:15:59 897.5 500 AT 896.0 897.5 Buy
      		1,486,479 3683 LSE
      11:15:59 897.5 18 AT 896.0 897.5 Buy
      		1,485,979 3682 LSE
      11:15:59 896.0 147 AT 896.0 897.5 Sell
      		1,485,961 3681 LSE
      11:15:59 897.0 196 AT 896.0 897.0 Buy
      		1,485,814 3680 LSE
      11:15:59 896.0 195 AT 896.0 898.0 Sell
      		1,485,618 3679 LSE
      11:15:59 896.0 90 AT 896.0 898.0 Sell
      		1,485,423 3678 LSE
      11:15:59 896.0 360 AT 896.0 898.0 Sell
      		1,485,333 3677 LSE
      11:15:59 896.0 514 AT 896.0 898.0 Sell
      		1,484,973 3676 LSE
      11:15:59 897.5 187 AT 896.0 897.5 Buy
      		1,484,459 3675 LSE
      11:15:59 898.0 43 AT 896.0 898.0 Buy
      		1,484,272 3674 LSE
      11:15:59 897.5 18 AT 896.0 897.5 Buy
      		1,484,229 3673 LSE
      11:15:59 896.5 164 AT 896.5 898.0 Sell
      		1,484,211 3672 LSE
      11:15:59 896.5 85 AT 896.5 898.0 Sell
      		1,484,047 3671 LSE
      11:15:59 896.5 360 AT 896.5 898.0 Sell
      		1,483,962 3670 LSE
      11:15:59 896.5 216 AT 896.5 898.0 Sell
      		1,483,602 3669 LSE
      11:15:59 896.5 84 AT 896.5 898.0 Sell
      		1,483,386 3668 LSE
      11:15:53 898.0 70 AT 896.5 898.0 Buy
      		1,483,302 3667 LSE
      11:15:53 897.0 173 AT 897.0 898.0 Sell
      		1,483,232 3666 LSE
      11:15:53 898.0 164 AT 896.5 898.0 Buy
      		1,483,059 3665 LSE
      11:15:46 898.5 86 AT 897.0 898.5 Buy
      		1,482,895 3664 LSE
      11:15:46 897.0 194 AT 897.0 898.5 Sell
      		1,482,809 3663 LSE
      11:15:46 898.0 183 AT 896.5 898.0 Buy
      		1,482,615 3662 LSE
      11:15:46 898.0 20 AT 896.5 898.0 Buy
      		1,482,432 3661 LSE
      11:15:46 897.0 190 AT 897.0 899.0 Sell
      		1,482,412 3660 LSE
      11:15:46 897.0 74 AT 897.0 899.0 Sell
      		1,482,222 3659 LSE
      11:15:46 897.5 78 AT 897.5 899.0 Sell
      		1,482,148 3658 LSE
      11:15:46 897.5 185 AT 897.5 899.0 Sell
      		1,482,070 3657 LSE
      11:15:46 898.0 77 AT 897.5 898.0 Buy
      		1,481,885 3656 LSE
      11:15:46 898.0 30 AT 897.5 898.0 Buy
      		1,481,808 3655 LSE
      11:15:46 898.0 144 AT 897.5 898.0 Buy
      		1,481,778 3654 LSE
      11:15:46 898.0 30 AT 897.5 898.0 Buy
      		1,481,634 3653 LSE
      11:15:46 898.5 28 AT 897.0 898.5 Buy
      		1,481,604 3652 LSE
      11:15:46 897.5 360 AT 897.5 898.5 Sell
      		1,481,576 3651 LSE