ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,242.00
      -0.15%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.08
      -0.48%
      Bitcoin
      63,966.12
      -0.19%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      897.00
      75.50
      (9.19%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 451 - 401 (03:15-03:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:15:05 908.5 72 AT 904.0 908.5 Buy
      		657,536 451 LSE
      03:15:05 908.5 72 AT 904.0 908.5 Buy
      		657,464 450 LSE
      03:15:05 908.5 72 AT 904.0 908.5 Buy
      		657,392 449 LSE
      03:15:05 908.5 72 AT 904.0 908.5 Buy
      		657,320 448 LSE
      03:15:05 908.5 72 AT 904.0 908.5 Buy
      		657,248 447 LSE
      03:15:04 908.5 72 AT 904.0 908.5 Buy
      		657,176 446 LSE
      03:15:04 908.5 72 AT 904.0 908.5 Buy
      		657,104 445 LSE
      03:15:04 908.5 72 AT 904.0 908.5 Buy
      		657,032 444 LSE
      03:15:04 908.5 72 AT 904.0 908.5 Buy
      		656,960 443 LSE
      03:15:04 908.5 72 AT 904.0 908.5 Buy
      		656,888 442 LSE
      03:15:04 908.5 72 AT 904.0 908.5 Buy
      		656,816 441 LSE
      03:15:03 908.5 92 AT 904.0 908.5 Buy
      		656,744 440 LSE
      03:15:03 908.5 190 AT 903.5 908.5 Buy
      		656,652 439 LSE
      03:15:03 908.5 20 AT 903.5 908.5 Buy
      		656,462 438 LSE
      03:15:03 908.5 17 AT 903.5 908.5 Buy
      		656,442 437 LSE
      03:15:03 908.5 47 AT 903.5 908.5 Buy
      		656,425 436 LSE
      03:15:03 908.5 92 AT 903.5 908.5 Buy
      		656,378 435 LSE
      03:15:03 908.5 88 AT 903.5 908.5 Buy
      		656,286 434 LSE
      03:14:47 908.5 27 AT 903.5 908.5 Buy
      		656,198 433 LSE
      03:14:47 908.5 115 AT 903.5 908.5 Buy
      		656,171 432 LSE
      03:14:47 908.5 92 AT 903.5 908.5 Buy
      		656,056 431 LSE
      03:14:47 908.5 191 AT 903.5 908.5 Buy
      		655,964 430 LSE
      03:14:47 908.5 75 AT 903.5 908.5 Buy
      		655,773 429 LSE
      03:14:37 906.5 5486 O 903.5 908.5 Buy
      		655,698 428 LSE
      03:14:20 908.5 190 O 903.5 908.5 Buy
      		650,212 427 LSE
      03:14:19 908.0 450 AT 903.5 908.0 Buy
      		650,022 426 LSE
      03:14:19 908.0 70 AT 903.5 908.0 Buy
      		649,572 425 LSE
      03:14:19 908.0 241 AT 903.5 908.0 Buy
      		649,502 424 LSE
      03:14:19 908.0 36 AT 903.5 908.0 Buy
      		649,261 423 LSE
      03:14:19 908.0 191 AT 903.0 908.0 Buy
      		649,225 422 LSE
      03:14:19 908.0 357 AT 903.0 908.0 Buy
      		649,034 421 LSE
      03:14:04 906.5 170 AT 900.5 906.5 Buy
      		648,677 420 LSE
      03:14:04 906.0 78 AT 900.5 906.0 Buy
      		648,507 419 LSE
      03:14:04 906.0 345 AT 900.5 906.0 Buy
      		648,429 418 LSE
      03:13:49 905.0 339 AT 898.5 905.0 Buy
      		648,084 417 LSE
      03:13:49 905.0 78 AT 898.5 905.0 Buy
      		647,745 416 LSE
      03:13:38 906.5 175 AT 906.5 910.5 Sell
      		647,667 415 LSE
      03:13:38 906.5 715 AT 906.5 910.5 Sell
      		647,492 414 LSE
      03:13:38 907.0 200 AT 907.0 910.5 Sell
      		646,777 413 LSE
      03:13:35 910.0 518 AT 906.5 910.0 Buy
      		646,577 412 LSE
      03:13:10 906.5 337 AT 901.0 906.5 Buy
      		646,059 411 LSE
      03:13:10 906.5 78 AT 901.0 906.5 Buy
      		645,722 410 LSE
      03:12:50 906.0 55 O 901.0 906.5 Buy
      		645,644 409 LSE
      03:12:46 905.5 94 AT 905.5 906.0 Sell
      		645,589 408 LSE
      03:12:46 905.5 78 AT 899.5 905.5 Buy
      		645,495 407 LSE
      03:12:46 905.5 328 AT 899.5 905.5 Buy
      		645,417 406 LSE
      03:12:43 905.5 322 AT 905.5 910.0 Sell
      		645,089 405 LSE
      03:12:43 905.5 32 AT 905.5 910.5 Sell
      		644,767 404 LSE
      03:12:42 910.0 500 AT 906.5 910.0 Buy
      		644,735 403 LSE
      03:12:25 910.0 73 AT 906.5 910.0 Buy
      		644,235 402 LSE
      03:12:25 910.0 43 AT 904.5 910.0 Buy
      		644,162 401 LSE