ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,256.40
      -0.07%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.08
      -0.48%
      Bitcoin
      63,980.74
      -0.16%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      897.00
      75.50
      (9.19%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2051 - 2001 (05:44-05:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:44:10 895.0 188 AT 895.0 897.5 Sell
      		982,534 2051 LSE
      05:44:10 895.0 149 AT 895.0 897.5 Sell
      		982,346 2050 LSE
      05:44:10 895.5 235 AT 895.5 898.0 Sell
      		982,197 2049 LSE
      05:44:10 895.5 349 AT 895.5 898.0 Sell
      		981,962 2048 LSE
      05:41:59 895.5 190 AT 894.0 895.5 Buy
      		981,613 2047 LSE
      05:41:58 895.0 232 AT 895.0 896.0 Sell
      		981,423 2046 LSE
      05:41:58 895.0 108 AT 894.0 895.0 Buy
      		981,191 2045 LSE
      05:41:58 895.0 82 AT 894.0 895.0 Buy
      		981,083 2044 LSE
      05:41:58 895.5 82 AT 894.0 895.5 Buy
      		981,001 2043 LSE
      05:41:58 895.0 22 AT 893.5 895.0 Buy
      		980,919 2042 LSE
      05:41:58 895.0 22 AT 893.5 895.0 Buy
      		980,897 2041 LSE
      05:41:58 895.0 82 AT 892.5 895.0 Buy
      		980,875 2040 LSE
      05:41:58 895.0 342 AT 892.5 895.0 Buy
      		980,793 2039 LSE
      05:41:58 894.5 81 AT 892.5 894.5 Buy
      		980,451 2038 LSE
      05:41:57 894.0 132 AT 892.0 894.0 Buy
      		980,370 2037 LSE
      05:41:57 894.0 131 AT 892.5 894.0 Buy
      		980,238 2036 LSE
      05:41:57 893.0 79 AT 893.0 894.0 Sell
      		980,107 2035 LSE
      05:41:54 894.5 140 AT 894.5 895.5 Sell
      		980,028 2034 LSE
      05:41:54 895.5 345 AT 893.5 895.5 Buy
      		979,888 2033 LSE
      05:41:53 895.0 146 AT 893.5 895.0 Buy
      		979,543 2032 LSE
      05:41:53 895.0 86 AT 893.5 895.0 Buy
      		979,397 2031 LSE
      05:41:53 894.5 204 AT 892.5 894.5 Buy
      		979,311 2030 LSE
      05:41:53 894.5 18 AT 892.5 894.5 Buy
      		979,107 2029 LSE
      05:41:53 894.5 56 AT 892.5 894.5 Buy
      		979,089 2028 LSE
      05:41:53 894.5 340 AT 892.5 894.5 Buy
      		979,033 2027 LSE
      05:41:53 894.0 204 AT 892.5 894.0 Buy
      		978,693 2026 LSE
      05:41:53 894.0 162 AT 892.5 894.0 Buy
      		978,489 2025 LSE
      05:41:53 894.0 184 AT 892.5 894.0 Buy
      		978,327 2024 LSE
      05:41:53 894.0 130 AT 892.5 894.0 Buy
      		978,143 2023 LSE
      05:41:53 894.0 200 AT 892.5 894.0 Buy
      		978,013 2022 LSE
      05:41:53 893.5 334 AT 892.0 893.5 Buy
      		977,813 2021 LSE
      05:41:52 892.5 196 AT 890.5 892.5 Buy
      		977,479 2020 LSE
      05:41:52 892.5 337 AT 890.5 892.5 Buy
      		977,283 2019 LSE
      05:41:24 891.288 112 O 890.5 892.5 Sell
      		976,946 2018 LSE
      05:38:13 891.0 188 AT 891.0 892.5 Sell
      		976,834 2017 LSE
      05:38:00 891.5 100 AT 891.5 892.5 Sell
      		976,646 2016 LSE
      05:37:58 891.5 100 AT 891.5 893.0 Sell
      		976,546 2015 LSE
      05:37:58 891.5 32 AT 891.5 893.0 Sell
      		976,446 2014 LSE
      05:37:58 891.5 70 AT 891.5 893.0 Sell
      		976,414 2013 LSE
      05:37:58 891.5 97 AT 891.5 893.0 Sell
      		976,344 2012 LSE
      05:37:58 892.0 440 AT 892.0 893.5 Sell
      		976,247 2011 LSE
      05:37:58 892.0 102 AT 892.0 893.5 Sell
      		975,807 2010 LSE
      05:37:58 892.5 201 AT 891.5 892.5 Buy
      		975,705 2009 LSE
      05:36:46 892.0 200 O 891.0 892.5 Buy
      		975,504 2008 LSE
      05:33:47 892.0 38 O 890.5 892.0 Buy
      		975,304 2007 LSE
      05:33:25 891.5 18 AT 891.5 892.5 Sell
      		975,266 2006 LSE
      05:33:09 891.5 37 AT 891.5 892.5 Sell
      		975,248 2005 LSE
      05:33:08 892.0 199 AT 891.5 892.0 Buy
      		975,211 2004 LSE
      05:33:05 891.5 8 AT 890.5 891.5 Buy
      		975,012 2003 LSE
      05:33:05 891.5 7 AT 890.5 891.5 Buy
      		975,004 2002 LSE
      05:33:05 891.5 191 AT 890.5 891.5 Buy
      		974,997 2001 LSE