ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,249.60
      -0.11%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.08
      -0.48%
      Bitcoin
      63,977.20
      -0.17%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      897.00
      75.50
      (9.19%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3851 - 3801 (11:19-11:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:19:58 890.5 168 AT 890.5 891.5 Sell
      		1,523,572 3851 LSE
      11:19:58 890.0 84 AT 890.0 892.5 Sell
      		1,523,404 3850 LSE
      11:19:58 890.0 337 AT 890.0 892.5 Sell
      		1,523,320 3849 LSE
      11:19:58 891.5 33 AT 890.0 891.5 Buy
      		1,522,983 3848 LSE
      11:19:46 891.74 141 O 890.0 893.0 Buy
      		1,522,950 3847 LSE
      11:19:43 890.5 68 AT 890.5 892.5 Sell
      		1,522,809 3846 LSE
      11:19:43 890.5 185 AT 890.5 892.5 Sell
      		1,522,741 3845 LSE
      11:19:43 891.0 367 AT 891.0 893.5 Sell
      		1,522,556 3844 LSE
      11:19:43 891.0 494 AT 891.0 893.5 Sell
      		1,522,189 3843 LSE
      11:19:38 892.5 370 AT 890.5 892.5 Buy
      		1,521,695 3842 LSE
      11:19:38 892.5 305 AT 890.5 892.5 Buy
      		1,521,325 3841 LSE
      11:19:34 892.5 370 AT 890.0 892.5 Buy
      		1,521,020 3840 LSE
      11:19:34 892.5 370 AT 890.0 892.5 Buy
      		1,520,650 3839 LSE
      11:19:34 892.5 532 AT 890.0 892.5 Buy
      		1,520,280 3838 LSE
      11:19:34 889.0 10 AT 889.0 891.0 Sell
      		1,519,748 3837 LSE
      11:19:34 890.5 100 AT 888.0 890.5 Buy
      		1,519,738 3836 LSE
      11:19:34 890.5 65 AT 888.0 890.5 Buy
      		1,519,638 3835 LSE
      11:19:34 890.5 100 AT 888.0 890.5 Buy
      		1,519,573 3834 LSE
      11:19:34 889.0 3824 AT 888.5 891.0 Sell
      		1,519,473 3833 LSE
      11:19:34 889.0 170 AT 889.0 891.0 Sell
      		1,515,649 3832 LSE
      11:19:34 889.0 400 AT 889.0 891.0 Sell
      		1,515,479 3831 LSE
      11:19:34 889.5 181 AT 889.5 891.0 Sell
      		1,515,079 3830 LSE
      11:19:34 891.5 75 AT 889.5 891.5 Buy
      		1,514,898 3829 LSE
      11:19:34 891.5 12 AT 889.5 891.5 Buy
      		1,514,823 3828 LSE
      11:19:34 891.5 176 AT 889.5 891.5 Buy
      		1,514,811 3827 LSE
      11:19:34 891.0 535 AT 889.0 891.0 Buy
      		1,514,635 3826 LSE
      11:19:34 890.5 176 AT 889.0 890.5 Buy
      		1,514,100 3825 LSE
      11:19:34 889.5 97 AT 889.5 892.0 Sell
      		1,513,924 3824 LSE
      11:19:34 889.5 287 AT 889.5 892.0 Sell
      		1,513,827 3823 LSE
      11:19:17 891.5 76 AT 891.5 893.0 Sell
      		1,513,540 3822 LSE
      11:19:10 893.0 83 AT 891.5 893.0 Buy
      		1,513,464 3821 LSE
      11:19:10 893.0 11 AT 891.5 893.0 Buy
      		1,513,381 3820 LSE
      11:19:10 891.5 181 AT 889.5 891.5 Buy
      		1,513,370 3819 LSE
      11:19:09 890.0 189 AT 890.0 892.0 Sell
      		1,513,189 3818 LSE
      11:19:09 890.0 151 AT 890.0 892.0 Sell
      		1,513,000 3817 LSE
      11:19:09 891.5 142 AT 890.0 891.5 Buy
      		1,512,849 3816 LSE
      11:19:09 891.5 25 AT 890.0 891.5 Buy
      		1,512,707 3815 LSE
      11:19:09 892.0 25 AT 890.0 892.0 Buy
      		1,512,682 3814 LSE
      11:19:09 890.5 499 AT 890.5 893.0 Sell
      		1,512,657 3813 LSE
      11:19:09 890.5 190 AT 890.5 893.0 Sell
      		1,512,158 3812 LSE
      11:19:01 892.0 576 AT 890.5 892.0 Buy
      		1,511,968 3811 LSE
      11:19:01 892.0 168 AT 890.5 892.0 Buy
      		1,511,392 3810 LSE
      11:18:53 891.0 184 AT 891.0 892.5 Sell
      		1,511,224 3809 LSE
      11:18:53 893.0 22 AT 891.0 893.0 Buy
      		1,511,040 3808 LSE
      11:18:53 891.5 1 AT 891.5 893.0 Sell
      		1,511,018 3807 LSE
      11:18:53 891.5 139 AT 891.5 893.0 Sell
      		1,511,017 3806 LSE
      11:18:44 891.5 503 AT 891.5 893.5 Sell
      		1,510,878 3805 LSE
      11:18:44 891.5 82 AT 891.5 893.5 Sell
      		1,510,375 3804 LSE
      11:18:44 891.5 185 AT 891.5 893.5 Sell
      		1,510,293 3803 LSE
      11:18:44 891.5 173 AT 891.5 893.5 Sell
      		1,510,108 3802 LSE
      11:18:44 892.0 184 AT 892.0 893.5 Sell
      		1,509,935 3801 LSE