ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,249.60
      -0.11%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.08
      -0.48%
      Bitcoin
      63,977.20
      -0.17%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      897.00
      75.50
      (9.19%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1551 - 1501 (04:07-04:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:07:14 903.0 21 AT 902.5 903.0 Buy
      		849,501 1551 LSE
      04:07:14 903.0 18 AT 902.5 903.0 Buy
      		849,480 1550 LSE
      04:07:14 903.0 51 AT 902.5 903.0 Buy
      		849,462 1549 LSE
      04:07:14 903.0 98 AT 902.5 903.0 Buy
      		849,411 1548 LSE
      04:07:14 903.0 24 AT 902.5 903.0 Buy
      		849,313 1547 LSE
      04:07:14 903.0 842 AT 902.5 903.0 Buy
      		849,289 1546 LSE
      04:07:14 903.0 158 AT 902.5 903.0 Buy
      		848,447 1545 LSE
      04:07:08 902.945 3000 O 902.5 906.0 Sell
      		848,289 1544 LSE
      04:05:19 903.715 473 O 902.5 906.0 Sell
      		845,289 1543 LSE
      04:04:50 905.0 60 O 902.5 905.5 Buy
      		844,816 1542 LSE
      04:04:27 903.0 102 AT 902.5 903.0 Buy
      		844,756 1541 LSE
      04:04:27 903.0 102 AT 902.5 903.0 Buy
      		844,654 1540 LSE
      04:04:25 903.0 102 AT 902.5 903.0 Buy
      		844,552 1539 LSE
      04:04:25 903.0 102 AT 902.5 903.0 Buy
      		844,450 1538 LSE
      04:04:25 903.0 4 AT 902.5 903.0 Buy
      		844,348 1537 LSE
      04:04:25 903.0 4 AT 902.5 903.0 Buy
      		844,344 1536 LSE
      04:04:25 903.0 11 AT 902.5 903.0 Buy
      		844,340 1535 LSE
      04:04:25 903.0 21 AT 902.5 903.0 Buy
      		844,329 1534 LSE
      04:04:25 903.0 61 AT 902.5 903.0 Buy
      		844,308 1533 LSE
      04:04:25 903.0 200 AT 901.5 903.0 Buy
      		844,247 1532 LSE
      04:04:25 903.0 193 AT 901.0 903.0 Buy
      		844,047 1531 LSE
      04:04:25 903.0 81 AT 901.0 903.0 Buy
      		843,854 1530 LSE
      04:04:25 903.0 44 AT 901.0 903.0 Buy
      		843,773 1529 LSE
      04:04:25 903.0 9 AT 901.0 903.0 Buy
      		843,729 1528 LSE
      04:04:25 903.0 8 AT 901.0 903.0 Buy
      		843,720 1527 LSE
      04:04:25 903.0 22 AT 901.0 903.0 Buy
      		843,712 1526 LSE
      04:04:25 903.0 43 AT 901.0 903.0 Buy
      		843,690 1525 LSE
      04:04:23 903.0 110 AT 901.5 903.0 Buy
      		843,647 1524 LSE
      04:04:23 903.0 184 AT 901.0 903.0 Buy
      		843,537 1523 LSE
      04:04:23 903.0 14 AT 901.0 903.0 Buy
      		843,353 1522 LSE
      04:04:23 903.0 2 AT 901.0 903.0 Buy
      		843,339 1521 LSE
      04:04:23 903.0 10 AT 901.0 903.0 Buy
      		843,337 1520 LSE
      04:04:23 903.0 33 AT 901.0 903.0 Buy
      		843,327 1519 LSE
      04:04:23 903.0 65 AT 901.0 903.0 Buy
      		843,294 1518 LSE
      04:04:22 903.0 43 AT 901.0 903.0 Buy
      		843,229 1517 LSE
      04:04:22 903.0 137 AT 901.0 903.0 Buy
      		843,186 1516 LSE
      04:04:22 902.0 392 AT 901.0 902.0 Buy
      		843,049 1515 LSE
      04:04:22 902.0 43 AT 901.0 902.0 Buy
      		842,657 1514 LSE
      04:04:22 902.0 43 AT 901.0 902.0 Buy
      		842,614 1513 LSE
      04:04:22 902.0 43 AT 901.0 902.0 Buy
      		842,571 1512 LSE
      04:04:22 902.0 18 AT 901.0 902.0 Buy
      		842,528 1511 LSE
      04:04:22 902.0 18 AT 901.0 902.0 Buy
      		842,510 1510 LSE
      04:04:22 902.0 15 AT 901.0 902.0 Buy
      		842,492 1509 LSE
      04:04:22 902.0 15 AT 901.0 902.0 Buy
      		842,477 1508 LSE
      04:04:22 902.0 32 AT 901.0 902.0 Buy
      		842,462 1507 LSE
      04:04:22 902.0 59 AT 901.0 902.0 Buy
      		842,430 1506 LSE
      04:04:22 902.0 42 AT 901.0 902.0 Buy
      		842,371 1505 LSE
      04:04:22 902.0 82 AT 901.0 902.0 Buy
      		842,329 1504 LSE
      04:04:22 902.0 82 AT 901.0 902.0 Buy
      		842,247 1503 LSE
      04:04:22 902.0 305 AT 901.0 902.0 Buy
      		842,165 1502 LSE
      04:04:22 902.0 50 AT 900.5 902.0 Buy
      		841,860 1501 LSE