ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,260.40
      -0.05%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.08
      -0.48%
      Bitcoin
      64,008.48
      -0.12%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      897.00
      75.50
      (9.19%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3801 - 3751 (11:18-11:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:18:44 892.0 184 AT 892.0 893.5 Sell
      		1,509,935 3801 LSE
      11:18:44 892.0 88 AT 892.0 893.5 Sell
      		1,509,751 3800 LSE
      11:18:44 893.0 19 AT 892.0 893.0 Buy
      		1,509,663 3799 LSE
      11:18:39 893.0 186 AT 893.0 894.0 Sell
      		1,509,644 3798 LSE
      11:18:39 893.0 52 AT 893.0 894.0 Sell
      		1,509,458 3797 LSE
      11:18:39 893.0 20 AT 893.0 894.0 Sell
      		1,509,406 3796 LSE
      11:18:39 893.5 305 AT 893.0 893.5 Buy
      		1,509,386 3795 LSE
      11:18:39 893.5 532 AT 892.0 893.5 Buy
      		1,509,081 3794 LSE
      11:18:39 893.5 174 AT 892.0 893.5 Buy
      		1,508,549 3793 LSE
      11:18:38 891.5 185 AT 891.5 893.5 Sell
      		1,508,375 3792 LSE
      11:18:38 891.5 182 AT 891.5 893.5 Sell
      		1,508,190 3791 LSE
      11:18:38 892.0 8 AT 892.0 893.5 Sell
      		1,508,008 3790 LSE
      11:18:38 892.0 184 AT 892.0 893.5 Sell
      		1,508,000 3789 LSE
      11:18:38 893.0 169 AT 891.5 893.0 Buy
      		1,507,816 3788 LSE
      11:18:38 893.0 20 AT 891.5 893.0 Buy
      		1,507,647 3787 LSE
      11:18:38 893.0 20 AT 891.5 893.0 Buy
      		1,507,627 3786 LSE
      11:18:38 892.0 129 AT 892.0 893.0 Sell
      		1,507,607 3785 LSE
      11:18:38 892.0 20 AT 892.0 893.0 Sell
      		1,507,478 3784 LSE
      11:18:38 892.0 34 AT 892.0 894.0 Sell
      		1,507,458 3783 LSE
      11:18:38 892.0 166 AT 892.0 894.0 Sell
      		1,507,424 3782 LSE
      11:18:25 892.5 313 AT 891.5 892.5 Buy
      		1,507,258 3781 LSE
      11:18:25 892.5 185 AT 891.5 892.5 Buy
      		1,506,945 3780 LSE
      11:18:25 892.5 181 AT 891.5 892.5 Buy
      		1,506,760 3779 LSE
      11:18:25 892.0 516 AT 889.5 892.0 Buy
      		1,506,579 3778 LSE
      11:18:25 891.5 44 AT 891.5 892.5 Sell
      		1,506,063 3777 LSE
      11:18:15 891.0 169 AT 891.0 893.0 Sell
      		1,506,019 3776 LSE
      11:18:15 891.5 178 AT 891.5 893.0 Sell
      		1,505,850 3775 LSE
      11:18:15 891.5 44 AT 891.5 893.0 Sell
      		1,505,672 3774 LSE
      11:18:15 892.0 18 AT 892.0 893.0 Sell
      		1,505,628 3773 LSE
      11:18:15 893.0 149 AT 890.5 893.0 Buy
      		1,505,610 3772 LSE
      11:18:15 891.5 134 AT 891.5 893.0 Sell
      		1,505,461 3771 LSE
      11:18:15 891.5 30 AT 891.5 893.0 Sell
      		1,505,327 3770 LSE
      11:18:15 893.0 22 AT 891.5 893.0 Buy
      		1,505,297 3769 LSE
      11:18:09 892.0 177 AT 892.0 893.5 Sell
      		1,505,275 3768 LSE
      11:18:09 892.5 79 AT 892.5 894.0 Sell
      		1,505,098 3767 LSE
      11:18:09 892.5 150 AT 892.5 894.0 Sell
      		1,505,019 3766 LSE
      11:18:09 894.0 187 AT 892.5 894.0 Buy
      		1,504,869 3765 LSE
      11:18:00 894.0 143 AT 892.5 894.0 Buy
      		1,504,682 3764 LSE
      11:17:53 893.0 189 AT 893.0 894.0 Sell
      		1,504,539 3763 LSE
      11:17:53 893.5 63 AT 893.5 895.0 Sell
      		1,504,350 3762 LSE
      11:17:53 894.5 20 AT 893.5 894.5 Buy
      		1,504,287 3761 LSE
      11:17:48 893.0 166 AT 893.0 894.5 Sell
      		1,504,267 3760 LSE
      11:17:48 894.0 6 AT 892.0 894.0 Buy
      		1,504,101 3759 LSE
      11:17:48 894.0 180 AT 892.0 894.0 Buy
      		1,504,095 3758 LSE
      11:17:48 894.0 20 AT 892.0 894.0 Buy
      		1,503,915 3757 LSE
      11:17:48 893.5 189 AT 892.0 893.5 Buy
      		1,503,895 3756 LSE
      11:17:48 892.5 172 AT 892.5 894.5 Sell
      		1,503,706 3755 LSE
      11:17:48 893.0 210 AT 893.0 894.5 Sell
      		1,503,534 3754 LSE
      11:17:48 894.0 171 AT 892.0 894.0 Buy
      		1,503,324 3753 LSE
      11:17:48 893.0 416 AT 893.0 895.0 Sell
      		1,503,153 3752 LSE
      11:17:48 893.0 2 AT 893.0 895.0 Sell
      		1,502,737 3751 LSE