ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,250.80
      -0.10%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.08
      -0.48%
      Bitcoin
      63,956.36
      -0.20%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      897.00
      75.50
      (9.19%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1951 - 1901 (05:11-04:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:11:30 894.0 341 AT 891.5 894.0 Buy
      		949,568 1951 LSE
      05:11:30 893.5 40 AT 891.5 893.5 Buy
      		949,227 1950 LSE
      05:11:30 893.5 100 AT 891.5 893.5 Buy
      		949,187 1949 LSE
      05:11:30 893.5 76 AT 891.5 893.5 Buy
      		949,087 1948 LSE
      05:11:30 893.5 346 AT 891.5 893.5 Buy
      		949,011 1947 LSE
      05:11:26 892.5 79 AT 890.5 892.5 Buy
      		948,665 1946 LSE
      05:11:26 892.0 94 AT 890.0 892.0 Buy
      		948,586 1945 LSE
      05:11:26 891.5 189 AT 890.0 891.5 Buy
      		948,492 1944 LSE
      05:11:26 891.5 95 AT 888.5 891.5 Buy
      		948,303 1943 LSE
      05:11:26 891.5 410 AT 888.5 891.5 Buy
      		948,208 1942 LSE
      05:11:26 892.0 82 AT 888.5 892.0 Buy
      		947,798 1941 LSE
      05:11:26 892.0 197 AT 888.5 892.0 Buy
      		947,716 1940 LSE
      05:11:26 892.0 162 AT 888.5 892.0 Buy
      		947,519 1939 LSE
      05:11:26 891.5 82 AT 888.5 891.5 Buy
      		947,357 1938 LSE
      05:11:26 891.5 347 AT 888.5 891.5 Buy
      		947,275 1937 LSE
      05:11:26 891.0 85 AT 888.5 891.0 Buy
      		946,928 1936 LSE
      05:11:26 891.0 259 AT 888.5 891.0 Buy
      		946,843 1935 LSE
      05:11:26 891.0 47 AT 888.5 891.0 Buy
      		946,584 1934 LSE
      05:11:26 891.0 335 AT 888.5 891.0 Buy
      		946,537 1933 LSE
      05:11:26 890.5 306 AT 888.5 890.5 Buy
      		946,202 1932 LSE
      05:11:26 889.0 340 AT 889.0 890.5 Sell
      		945,896 1931 LSE
      05:11:26 890.5 340 AT 888.0 890.5 Buy
      		945,556 1930 LSE
      05:11:26 890.5 354 AT 888.0 890.5 Buy
      		945,216 1929 LSE
      05:11:26 890.5 180 AT 888.0 890.5 Buy
      		944,862 1928 LSE
      05:11:24 890.5 306 AT 888.5 890.5 Buy
      		944,682 1927 LSE
      05:11:24 891.0 340 AT 888.5 891.0 Buy
      		944,376 1926 LSE
      05:11:24 890.5 11 AT 888.5 890.5 Buy
      		944,036 1925 LSE
      05:11:24 890.5 72 AT 888.0 890.5 Buy
      		944,025 1924 LSE
      05:11:24 890.5 328 AT 888.0 890.5 Buy
      		943,953 1923 LSE
      05:11:24 889.5 139 AT 889.5 891.0 Sell
      		943,625 1922 LSE
      05:11:24 890.0 165 AT 890.0 892.0 Sell
      		943,486 1921 LSE
      05:11:24 891.5 3 AT 891.5 893.5 Sell
      		943,321 1920 LSE
      05:11:24 891.5 298 AT 891.5 893.5 Sell
      		943,318 1919 LSE
      05:11:24 891.5 461 AT 891.5 893.5 Sell
      		943,020 1918 LSE
      05:11:24 892.0 340 AT 892.0 893.5 Sell
      		942,559 1917 LSE
      05:11:24 892.0 3 AT 892.0 893.5 Sell
      		942,219 1916 LSE
      05:09:29 891.5 4 O 891.5 893.5 Sell
      		942,216 1915 LSE
      05:06:36 892.5 21 AT 892.5 894.0 Sell
      		942,212 1914 LSE
      05:06:22 892.5 3 AT 892.5 894.0 Sell
      		942,191 1913 LSE
      05:03:45 892.5 87 AT 892.5 893.5 Sell
      		942,188 1912 LSE
      05:02:21 895.585 76 O 890.5 893.0 Buy
      		942,101 1911 LSE
      05:02:19 894.0 102 AT 894.0 896.0 Sell
      		942,025 1910 LSE
      05:02:19 894.0 354 AT 894.0 896.0 Sell
      		941,923 1909 LSE
      05:02:19 894.5 144 AT 894.5 896.0 Sell
      		941,569 1908 LSE
      05:01:16 894.5 36 O 894.5 896.0 Sell
      		941,425 1907 LSE
      05:00:48 894.83 179 O 894.5 896.0 Sell
      		941,389 1906 LSE
      05:00:36 894.5 1 AT 894.5 896.0 Sell
      		941,210 1905 LSE
      04:58:06 894.594 40 O 894.5 896.5 Sell
      		941,209 1904 LSE
      04:57:37 894.589 22 O 894.5 896.5 Sell
      		941,169 1903 LSE
      04:54:59 896.0 233 AT 896.0 897.5 Sell
      		941,147 1902 LSE
      04:53:53 897.0 40 O 896.0 898.0
      		940,914 1901 LSE