ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,256.80
      -0.07%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.08
      -0.48%
      Bitcoin
      63,979.70
      -0.16%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      897.00
      75.50
      (9.19%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 751 - 701 (03:34-03:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:34:34 890.0 189 AT 889.0 890.0 Buy
      		716,856 751 LSE
      03:34:34 890.0 190 AT 889.0 890.0 Buy
      		716,667 750 LSE
      03:34:34 890.5 99 AT 889.0 890.5 Buy
      		716,477 749 LSE
      03:34:34 890.5 118 AT 888.5 890.5 Buy
      		716,378 748 LSE
      03:34:34 890.5 196 AT 888.5 890.5 Buy
      		716,260 747 LSE
      03:34:33 889.5 37 AT 888.5 889.5 Buy
      		716,064 746 LSE
      03:34:30 890.5 91 AT 888.0 890.5 Buy
      		716,027 745 LSE
      03:34:30 890.5 100 AT 888.0 890.5 Buy
      		715,936 744 LSE
      03:34:30 890.0 67 AT 890.0 892.5 Sell
      		715,836 743 LSE
      03:34:30 890.0 155 AT 890.0 892.5 Sell
      		715,769 742 LSE
      03:34:24 891.0 342 AT 891.0 894.0 Sell
      		715,614 741 LSE
      03:34:24 891.5 321 AT 891.5 894.0 Sell
      		715,272 740 LSE
      03:33:07 892.5 349 AT 892.5 895.5 Sell
      		714,951 739 LSE
      03:33:07 893.5 53 AT 893.5 895.5 Sell
      		714,602 738 LSE
      03:32:51 894.5 170 AT 894.5 897.0 Sell
      		714,549 737 LSE
      03:29:48 896.5 128 AT 896.5 899.0 Sell
      		714,379 736 LSE
      03:28:50 897.5 281 AT 897.5 900.0 Sell
      		714,251 735 LSE
      03:28:50 898.0 190 AT 898.0 900.0 Sell
      		713,970 734 LSE
      03:28:39 899.5 1 AT 897.5 899.5 Buy
      		713,780 733 LSE
      03:28:39 899.5 9 AT 897.5 899.5 Buy
      		713,779 732 LSE
      03:28:39 899.5 59 AT 898.0 899.5 Buy
      		713,770 731 LSE
      03:28:39 899.5 103 AT 898.0 899.5 Buy
      		713,711 730 LSE
      03:28:39 899.5 143 AT 897.5 899.5 Buy
      		713,608 729 LSE
      03:28:37 897.5 209 AT 897.5 899.5 Sell
      		713,465 728 LSE
      03:28:37 898.0 176 AT 898.0 899.5 Sell
      		713,256 727 LSE
      03:28:37 898.0 14 AT 898.0 899.5 Sell
      		713,080 726 LSE
      03:28:37 898.0 29 AT 897.5 898.0 Buy
      		713,066 725 LSE
      03:28:37 898.0 24 AT 897.5 898.0 Buy
      		713,037 724 LSE
      03:28:37 898.0 16 AT 897.5 898.0 Buy
      		713,013 723 LSE
      03:28:32 897.5 219 AT 897.5 898.5 Sell
      		712,997 722 LSE
      03:28:32 898.0 190 AT 898.0 898.5 Sell
      		712,778 721 LSE
      03:28:32 898.5 40 AT 898.0 898.5 Buy
      		712,588 720 LSE
      03:28:32 898.5 51 AT 897.5 898.5 Buy
      		712,548 719 LSE
      03:28:18 898.5 60 AT 897.0 898.5 Buy
      		712,497 718 LSE
      03:28:18 898.5 95 AT 897.0 898.5 Buy
      		712,437 717 LSE
      03:28:18 898.5 171 AT 897.0 898.5 Buy
      		712,342 716 LSE
      03:28:18 898.0 51 AT 896.5 898.0 Buy
      		712,171 715 LSE
      03:28:18 898.0 101 AT 896.0 898.0 Buy
      		712,120 714 LSE
      03:28:17 897.0 101 AT 896.0 897.0 Buy
      		712,019 713 LSE
      03:28:17 897.0 51 AT 896.0 897.0 Buy
      		711,918 712 LSE
      03:28:17 897.0 51 AT 896.0 897.0 Buy
      		711,867 711 LSE
      03:28:17 897.0 101 AT 896.0 897.0 Buy
      		711,816 710 LSE
      03:28:17 897.0 51 AT 896.0 897.0 Buy
      		711,715 709 LSE
      03:28:17 897.0 51 AT 896.0 897.0 Buy
      		711,664 708 LSE
      03:28:17 897.0 51 AT 896.0 897.0 Buy
      		711,613 707 LSE
      03:28:17 897.0 97 AT 896.0 897.0 Buy
      		711,562 706 LSE
      03:28:17 897.0 38 AT 896.0 897.0 Buy
      		711,465 705 LSE
      03:28:17 897.0 13 AT 896.0 897.0 Buy
      		711,427 704 LSE
      03:28:17 897.0 92 AT 896.0 897.0 Buy
      		711,414 703 LSE
      03:28:17 897.0 4 AT 896.0 897.0 Buy
      		711,322 702 LSE
      03:28:17 897.0 51 AT 896.0 897.0 Buy
      		711,318 701 LSE