ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,260.40
      -0.05%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.08
      -0.48%
      Bitcoin
      64,008.48
      -0.12%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      897.00
      75.50
      (9.19%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2301 - 2251 (06:30-06:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:30:34 897.0 81 AT 896.0 897.0 Buy
      		1,039,850 2301 LSE
      06:30:34 897.0 375 AT 896.0 897.0 Buy
      		1,039,769 2300 LSE
      06:30:32 896.0 450 AT 896.0 897.0 Sell
      		1,039,394 2299 LSE
      06:30:32 896.0 23 AT 896.0 897.0 Sell
      		1,038,944 2298 LSE
      06:30:31 896.5 19 AT 896.0 896.5 Buy
      		1,038,921 2297 LSE
      06:30:31 896.5 264 AT 896.0 896.5 Buy
      		1,038,902 2296 LSE
      06:30:31 896.5 2 AT 896.0 896.5 Buy
      		1,038,638 2295 LSE
      06:30:29 895.0 178 O 895.0 896.5 Sell
      		1,038,636 2294 LSE
      06:30:29 896.5 57 AT 895.0 896.5 Buy
      		1,038,458 2293 LSE
      06:30:29 896.5 76 AT 895.0 896.5 Buy
      		1,038,401 2292 LSE
      06:30:29 896.5 188 AT 895.0 896.5 Buy
      		1,038,325 2291 LSE
      06:30:29 896.5 332 AT 895.0 896.5 Buy
      		1,038,137 2290 LSE
      06:30:29 896.5 101 AT 895.0 896.5 Buy
      		1,037,805 2289 LSE
      06:30:29 896.5 204 AT 895.0 896.5 Buy
      		1,037,704 2288 LSE
      06:30:29 896.5 350 AT 895.0 896.5 Buy
      		1,037,500 2287 LSE
      06:30:29 896.5 266 AT 895.0 896.5 Buy
      		1,037,150 2286 LSE
      06:30:29 896.5 193 AT 895.0 896.5 Buy
      		1,036,884 2285 LSE
      06:30:29 895.0 242 AT 895.0 896.5 Sell
      		1,036,691 2284 LSE
      06:30:29 895.5 164 AT 895.5 897.0 Sell
      		1,036,449 2283 LSE
      06:30:29 896.0 166 AT 896.0 897.0 Sell
      		1,036,285 2282 LSE
      06:30:29 895.5 810 AT 895.5 897.0 Sell
      		1,036,119 2281 LSE
      06:30:29 895.5 84 AT 895.5 897.0 Sell
      		1,035,309 2280 LSE
      06:30:29 897.0 783 AT 895.5 897.0 Buy
      		1,035,225 2279 LSE
      06:30:29 897.0 227 AT 895.5 897.5 Buy
      		1,034,442 2278 LSE
      06:30:29 897.0 556 AT 895.5 897.0 Buy
      		1,034,215 2277 LSE
      06:30:29 897.0 602 AT 895.5 897.0 Buy
      		1,033,659 2276 LSE
      06:30:29 897.0 273 AT 895.5 897.0 Buy
      		1,033,057 2275 LSE
      06:30:29 897.0 32 AT 895.5 897.0 Buy
      		1,032,784 2274 LSE
      06:30:29 897.0 60 AT 895.5 897.0 Buy
      		1,032,752 2273 LSE
      06:30:29 896.5 412 AT 895.5 896.5 Buy
      		1,032,692 2272 LSE
      06:30:24 896.0 296 AT 896.0 897.0 Sell
      		1,032,280 2271 LSE
      06:30:24 896.0 227 AT 896.0 897.0 Sell
      		1,031,984 2270 LSE
      06:30:24 896.5 183 AT 895.0 896.5 Buy
      		1,031,757 2269 LSE
      06:30:24 896.5 266 AT 895.0 896.5 Buy
      		1,031,574 2268 LSE
      06:30:24 897.0 1098 AT 894.5 897.0 Buy
      		1,031,308 2267 LSE
      06:30:24 896.5 2 AT 894.5 896.5 Buy
      		1,030,210 2266 LSE
      06:30:24 896.5 340 AT 894.5 896.5 Buy
      		1,030,208 2265 LSE
      06:30:07 896.5 168 O 894.5 896.5 Buy
      		1,029,868 2264 LSE
      06:30:00 895.0 30 AT 895.0 896.5 Sell
      		1,029,700 2263 LSE
      06:29:54 896.5 81 AT 894.5 896.5 Buy
      		1,029,670 2262 LSE
      06:29:54 896.5 515 AT 894.5 896.5 Buy
      		1,029,589 2261 LSE
      06:29:54 896.5 172 AT 894.5 896.5 Buy
      		1,029,074 2260 LSE
      06:29:54 895.5 85 AT 895.5 896.5 Sell
      		1,028,902 2259 LSE
      06:29:54 895.0 28 AT 895.0 896.5 Sell
      		1,028,817 2258 LSE
      06:29:54 895.0 20 AT 895.0 896.5 Sell
      		1,028,789 2257 LSE
      06:29:54 895.0 280 AT 895.0 896.5 Sell
      		1,028,769 2256 LSE
      06:29:54 895.5 238 AT 895.5 896.5 Sell
      		1,028,489 2255 LSE
      06:29:54 895.5 174 AT 895.5 896.5 Sell
      		1,028,251 2254 LSE
      06:29:54 896.0 55 AT 896.0 897.0 Sell
      		1,028,077 2253 LSE
      06:29:54 896.0 84 AT 896.0 897.0 Sell
      		1,028,022 2252 LSE
      06:29:54 896.0 55 AT 896.0 897.0 Sell
      		1,027,938 2251 LSE