ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,240.00
      -0.16%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.08
      -0.48%
      Bitcoin
      63,990.88
      -0.15%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      897.00
      75.50
      (9.19%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1101 - 1051 (03:52-03:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:52:03 890.0 1000 AT 890.0 890.5 Sell
      		776,012 1101 LSE
      03:52:03 890.5 121 AT 890.0 890.5 Buy
      		775,012 1100 LSE
      03:52:03 890.5 97 AT 890.0 890.5 Buy
      		774,891 1099 LSE
      03:52:03 890.5 390 AT 890.0 890.5 Buy
      		774,794 1098 LSE
      03:52:03 890.5 24 AT 890.0 890.5 Buy
      		774,404 1097 LSE
      03:52:00 890.0 489 AT 890.0 890.5 Sell
      		774,380 1096 LSE
      03:52:00 890.0 11 AT 890.0 890.5 Sell
      		773,891 1095 LSE
      03:51:58 889.847 152 O 889.5 890.5 Sell
      		773,880 1094 LSE
      03:51:58 890.0 63 AT 890.0 890.5 Sell
      		773,728 1093 LSE
      03:51:57 890.0 500 AT 890.0 890.5 Sell
      		773,665 1092 LSE
      03:51:53 890.0 90 AT 890.0 890.5 Sell
      		773,165 1091 LSE
      03:51:53 890.0 121 AT 890.0 890.5 Sell
      		773,075 1090 LSE
      03:51:53 890.5 170 AT 889.5 890.5 Buy
      		772,954 1089 LSE
      03:51:53 890.0 121 AT 890.0 890.5 Sell
      		772,784 1088 LSE
      03:51:53 890.0 85 AT 890.0 891.0 Sell
      		772,663 1087 LSE
      03:51:53 890.0 231 AT 890.0 891.0 Sell
      		772,578 1086 LSE
      03:51:53 890.0 366 AT 890.0 891.0 Sell
      		772,347 1085 LSE
      03:51:53 890.0 231 AT 890.0 891.0 Sell
      		771,981 1084 LSE
      03:51:53 890.0 90 AT 889.5 890.0 Buy
      		771,750 1083 LSE
      03:51:53 890.0 487 AT 889.5 890.0 Buy
      		771,660 1082 LSE
      03:51:53 890.0 396 AT 889.5 890.0 Buy
      		771,173 1081 LSE
      03:51:53 890.0 248 AT 889.5 890.0 Buy
      		770,777 1080 LSE
      03:51:53 890.0 57 AT 889.5 890.0 Buy
      		770,529 1079 LSE
      03:51:53 890.0 136 AT 890.0 890.5 Sell
      		770,472 1078 LSE
      03:51:47 890.5 77 AT 889.5 890.5 Buy
      		770,336 1077 LSE
      03:51:47 890.5 545 AT 889.5 890.5 Buy
      		770,259 1076 LSE
      03:51:47 890.5 101 AT 889.5 890.5 Buy
      		769,714 1075 LSE
      03:51:47 890.5 301 AT 889.5 890.5 Buy
      		769,613 1074 LSE
      03:51:47 890.5 19 AT 889.5 890.5 Buy
      		769,312 1073 LSE
      03:51:47 890.0 83 AT 890.0 890.5 Sell
      		769,293 1072 LSE
      03:51:42 890.0 104 AT 890.0 890.5 Sell
      		769,210 1071 LSE
      03:51:35 890.0 246 AT 890.0 890.5 Sell
      		769,106 1070 LSE
      03:51:31 890.0 121 AT 890.0 890.5 Sell
      		768,860 1069 LSE
      03:51:31 890.0 121 AT 890.0 890.5 Sell
      		768,739 1068 LSE
      03:51:31 890.0 231 AT 890.0 890.5 Sell
      		768,618 1067 LSE
      03:51:31 890.0 121 AT 890.0 890.5 Sell
      		768,387 1066 LSE
      03:51:31 890.0 74 AT 890.0 890.5 Sell
      		768,266 1065 LSE
      03:51:31 890.5 42 AT 890.0 890.5 Buy
      		768,192 1064 LSE
      03:51:31 890.5 35 AT 890.0 890.5 Buy
      		768,150 1063 LSE
      03:51:31 890.5 99 AT 890.0 890.5 Buy
      		768,115 1062 LSE
      03:51:31 890.5 86 AT 890.0 890.5 Buy
      		768,016 1061 LSE
      03:51:31 890.5 265 AT 890.0 890.5 Buy
      		767,930 1060 LSE
      03:51:31 890.5 33 AT 889.5 890.5 Buy
      		767,665 1059 LSE
      03:51:31 890.5 507 AT 889.5 890.5 Buy
      		767,632 1058 LSE
      03:51:31 890.0 121 AT 890.0 890.5 Sell
      		767,125 1057 LSE
      03:51:31 890.0 310 AT 890.0 891.0 Sell
      		767,004 1056 LSE
      03:51:31 890.0 231 AT 890.0 891.0 Sell
      		766,694 1055 LSE
      03:51:30 890.0 121 AT 890.0 891.0 Sell
      		766,463 1054 LSE
      03:51:30 890.0 84 AT 890.0 891.0 Sell
      		766,342 1053 LSE
      03:51:30 890.0 231 AT 890.0 891.0 Sell
      		766,258 1052 LSE
      03:51:30 890.0 87 AT 890.0 891.0 Sell
      		766,027 1051 LSE