ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,258.00
      -0.07%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.08
      -0.48%
      Bitcoin
      64,029.97
      -0.09%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      897.00
      75.50
      (9.19%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3401 - 3351 (10:43-10:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:43:55 903.5 93 AT 903.5 905.5 Sell
      		1,439,593 3401 LSE
      10:43:55 903.5 51 AT 903.5 905.5 Sell
      		1,439,500 3400 LSE
      10:43:55 903.5 507 AT 903.5 905.5 Sell
      		1,439,449 3399 LSE
      10:43:55 904.0 492 AT 904.0 905.5 Sell
      		1,438,942 3398 LSE
      10:43:43 904.399 347 O 903.5 905.5 Sell
      		1,438,450 3397 LSE
      10:40:58 905.0 226 AT 903.5 905.0 Buy
      		1,438,103 3396 LSE
      10:39:53 904.5 177 AT 903.5 904.5 Buy
      		1,437,877 3395 LSE
      10:39:51 905.0 51 AT 903.5 905.0 Buy
      		1,437,700 3394 LSE
      10:39:51 904.5 541 AT 904.5 906.0 Sell
      		1,437,649 3393 LSE
      10:39:48 905.0 89 AT 904.0 905.0 Buy
      		1,437,108 3392 LSE
      10:39:48 904.5 470 AT 903.5 904.5 Buy
      		1,437,019 3391 LSE
      10:39:48 904.0 360 AT 902.5 904.0 Buy
      		1,436,549 3390 LSE
      10:39:48 904.0 195 AT 902.5 904.0 Buy
      		1,436,189 3389 LSE
      10:39:48 903.5 153 AT 902.0 903.5 Buy
      		1,435,994 3388 LSE
      10:39:48 903.0 459 AT 901.5 903.0 Buy
      		1,435,841 3387 LSE
      10:38:36 902.0 412 AT 902.0 903.0 Sell
      		1,435,382 3386 LSE
      10:38:36 902.0 175 AT 901.0 902.0 Buy
      		1,434,970 3385 LSE
      10:38:36 902.0 130 AT 901.0 902.0 Buy
      		1,434,795 3384 LSE
      10:38:36 902.0 870 AT 901.0 902.0 Buy
      		1,434,665 3383 LSE
      10:38:36 902.0 36 AT 901.0 902.0 Buy
      		1,433,795 3382 LSE
      10:38:36 902.0 492 AT 901.0 902.5 Buy
      		1,433,759 3381 LSE
      10:38:36 902.0 1000 AT 901.0 902.0 Buy
      		1,433,267 3380 LSE
      10:38:33 902.0 187 AT 900.5 902.0 Buy
      		1,432,267 3379 LSE
      10:38:31 902.0 280 AT 901.5 902.5
      		1,432,080 3378 LSE
      10:38:31 902.0 157 AT 901.5 902.0 Buy
      		1,431,800 3377 LSE
      10:38:31 902.0 161 AT 901.5 902.0 Buy
      		1,431,643 3376 LSE
      10:38:31 902.0 23 AT 901.5 902.0 Buy
      		1,431,482 3375 LSE
      10:38:31 902.0 96 AT 901.5 902.0 Buy
      		1,431,459 3374 LSE
      10:38:31 902.0 11 AT 901.0 902.5 Buy
      		1,431,363 3373 LSE
      10:38:31 902.0 437 AT 901.0 902.0 Buy
      		1,431,352 3372 LSE
      10:38:31 902.0 567 AT 901.0 902.5 Buy
      		1,430,915 3371 LSE
      10:38:31 902.0 161 AT 901.0 902.0 Buy
      		1,430,348 3370 LSE
      10:38:31 902.0 72 AT 900.5 902.0 Buy
      		1,430,187 3369 LSE
      10:38:31 902.0 204 AT 900.5 902.0 Buy
      		1,430,115 3368 LSE
      10:38:31 902.0 128 AT 900.5 902.0 Buy
      		1,429,911 3367 LSE
      10:38:31 902.0 367 AT 900.5 902.0 Buy
      		1,429,783 3366 LSE
      10:38:31 902.0 233 AT 900.5 902.0 Buy
      		1,429,416 3365 LSE
      10:38:31 902.0 204 AT 900.5 902.0 Buy
      		1,429,183 3364 LSE
      10:38:31 901.5 468 AT 900.5 901.5 Buy
      		1,428,979 3363 LSE
      10:38:31 901.0 87 AT 900.0 901.0 Buy
      		1,428,511 3362 LSE
      10:37:38 900.5 11 AT 899.5 900.5 Buy
      		1,428,424 3361 LSE
      10:37:23 900.0 256 AT 899.5 900.0 Buy
      		1,428,413 3360 LSE
      10:37:18 900.0 65 AT 899.5 900.0 Buy
      		1,428,157 3359 LSE
      10:37:17 900.0 254 AT 900.0 901.0 Sell
      		1,428,092 3358 LSE
      10:37:17 900.0 44 AT 900.0 901.0 Sell
      		1,427,838 3357 LSE
      10:37:17 900.0 3 AT 900.0 901.0 Sell
      		1,427,794 3356 LSE
      10:34:49 900.0 26 O 900.0 901.0 Sell
      		1,427,791 3355 LSE
      10:34:49 900.5 7 AT 899.5 900.5 Buy
      		1,427,765 3354 LSE
      10:34:49 900.5 274 AT 899.5 900.5 Buy
      		1,427,758 3353 LSE
      10:34:49 900.5 130 AT 899.5 900.5 Buy
      		1,427,484 3352 LSE
      10:34:47 899.72 150 O 899.5 900.5 Sell
      		1,427,354 3351 LSE