ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,249.60
      -0.11%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.08
      -0.48%
      Bitcoin
      63,975.84
      -0.17%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      897.00
      75.50
      (9.19%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 801 - 751 (03:39-03:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:39:36 891.0 13 AT 889.5 891.0 Buy
      		724,324 801 LSE
      03:39:36 891.0 38 AT 889.5 891.0 Buy
      		724,311 800 LSE
      03:39:36 891.0 72 AT 889.5 891.0 Buy
      		724,273 799 LSE
      03:39:24 891.0 11 AT 889.5 891.0 Buy
      		724,201 798 LSE
      03:39:24 891.0 9 AT 889.5 891.0 Buy
      		724,190 797 LSE
      03:39:24 891.0 26 AT 889.5 891.0 Buy
      		724,181 796 LSE
      03:39:24 891.0 51 AT 889.5 891.0 Buy
      		724,155 795 LSE
      03:39:20 891.0 156 AT 889.0 891.0 Buy
      		724,104 794 LSE
      03:38:34 890.0 53 AT 889.0 890.0 Buy
      		723,948 793 LSE
      03:38:34 890.0 190 AT 888.0 890.0 Buy
      		723,895 792 LSE
      03:38:34 890.0 299 AT 888.0 890.0 Buy
      		723,705 791 LSE
      03:38:34 890.0 172 AT 888.0 890.0 Buy
      		723,406 790 LSE
      03:38:34 890.0 51 AT 888.0 890.0 Buy
      		723,234 789 LSE
      03:38:28 888.0 274 AT 888.0 890.0 Sell
      		723,183 788 LSE
      03:38:28 888.0 450 AT 888.0 890.0 Sell
      		722,909 787 LSE
      03:37:28 888.0 145 AT 888.0 890.0 Sell
      		722,459 786 LSE
      03:37:28 888.0 160 AT 888.0 890.0 Sell
      		722,314 785 LSE
      03:37:10 889.5 194 AT 887.0 889.5 Buy
      		722,154 784 LSE
      03:37:10 889.5 157 AT 887.0 889.5 Buy
      		721,960 783 LSE
      03:37:09 889.0 206 AT 887.0 889.0 Buy
      		721,803 782 LSE
      03:37:09 889.0 157 AT 887.0 889.0 Buy
      		721,597 781 LSE
      03:37:09 889.0 83 AT 887.0 889.0 Buy
      		721,440 780 LSE
      03:37:09 889.0 163 AT 887.0 889.0 Buy
      		721,357 779 LSE
      03:37:09 889.0 244 AT 889.0 889.5 Sell
      		721,194 778 LSE
      03:37:04 890.0 44 AT 890.0 892.5 Sell
      		720,950 777 LSE
      03:37:04 890.0 160 AT 890.0 892.5 Sell
      		720,906 776 LSE
      03:37:04 891.5 23 AT 889.5 891.5 Buy
      		720,746 775 LSE
      03:37:04 891.5 134 AT 889.5 891.5 Buy
      		720,723 774 LSE
      03:37:04 891.5 66 AT 889.5 891.5 Buy
      		720,589 773 LSE
      03:37:04 891.5 173 AT 889.5 891.5 Buy
      		720,523 772 LSE
      03:37:04 891.0 189 AT 889.0 891.0 Buy
      		720,350 771 LSE
      03:37:04 891.0 194 AT 889.0 891.0 Buy
      		720,161 770 LSE
      03:37:04 891.0 10 AT 889.0 891.0 Buy
      		719,967 769 LSE
      03:37:04 891.0 190 AT 889.0 891.0 Buy
      		719,957 768 LSE
      03:37:02 890.5 14 AT 889.0 890.5 Buy
      		719,767 767 LSE
      03:36:42 890.5 17 AT 889.0 890.5 Buy
      		719,753 766 LSE
      03:36:41 889.85 924 O 889.0 891.5 Sell
      		719,736 765 LSE
      03:35:51 890.0 74 AT 890.0 893.0 Sell
      		718,812 764 LSE
      03:35:51 890.0 210 AT 890.0 893.0 Sell
      		718,738 763 LSE
      03:35:51 890.0 150 AT 890.0 893.0 Sell
      		718,528 762 LSE
      03:35:51 892.0 168 AT 889.5 892.0 Buy
      		718,378 761 LSE
      03:35:51 890.5 325 AT 890.5 894.5 Sell
      		718,210 760 LSE
      03:35:51 890.5 190 AT 890.5 894.5 Sell
      		717,885 759 LSE
      03:35:51 892.5 195 AT 890.5 892.5 Buy
      		717,695 758 LSE
      03:35:51 893.0 39 AT 890.5 893.0 Buy
      		717,500 757 LSE
      03:35:51 893.5 106 AT 890.5 893.5 Buy
      		717,461 756 LSE
      03:35:51 893.5 120 AT 890.5 893.5 Buy
      		717,355 755 LSE
      03:35:51 893.0 166 AT 890.0 893.0 Buy
      		717,235 754 LSE
      03:35:51 891.5 24 AT 889.5 891.5 Buy
      		717,069 753 LSE
      03:34:34 890.5 189 AT 889.0 890.5 Buy
      		717,045 752 LSE
      03:34:34 890.0 189 AT 889.0 890.0 Buy
      		716,856 751 LSE