ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,249.60
      -0.11%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.08
      -0.48%
      Bitcoin
      63,975.84
      -0.17%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      897.00
      75.50
      (9.19%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3601 - 3551 (11:15-11:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:15:11 896.5 360 AT 896.5 898.0 Sell
      		1,473,037 3601 LSE
      11:15:11 896.5 310 AT 896.5 898.0 Sell
      		1,472,677 3600 LSE
      11:15:11 898.0 100 AT 896.5 898.0 Buy
      		1,472,367 3599 LSE
      11:15:11 898.0 380 AT 896.0 898.0 Buy
      		1,472,267 3598 LSE
      11:15:11 898.0 121 AT 896.0 898.0 Buy
      		1,471,887 3597 LSE
      11:15:07 897.5 89 AT 895.5 897.5 Buy
      		1,471,766 3596 LSE
      11:15:07 897.5 8 AT 895.5 897.5 Buy
      		1,471,677 3595 LSE
      11:15:07 897.5 127 AT 895.5 897.5 Buy
      		1,471,669 3594 LSE
      11:15:07 897.5 229 AT 895.5 897.5 Buy
      		1,471,542 3593 LSE
      11:15:03 896.5 67 AT 895.0 896.5 Buy
      		1,471,313 3592 LSE
      11:15:03 896.5 18 AT 895.0 896.5 Buy
      		1,471,246 3591 LSE
      11:15:03 896.5 79 AT 895.0 896.5 Buy
      		1,471,228 3590 LSE
      11:15:03 895.5 178 AT 895.5 897.0 Sell
      		1,471,149 3589 LSE
      11:15:03 895.5 88 AT 895.5 897.0 Sell
      		1,470,971 3588 LSE
      11:15:03 896.0 40 AT 896.0 897.0 Sell
      		1,470,883 3587 LSE
      11:15:03 896.0 79 AT 896.0 897.0 Sell
      		1,470,843 3586 LSE
      11:15:03 896.0 479 AT 896.0 897.0 Sell
      		1,470,764 3585 LSE
      11:14:59 897.0 90 AT 896.0 897.0 Buy
      		1,470,285 3584 LSE
      11:14:59 897.0 380 AT 896.0 897.0 Buy
      		1,470,195 3583 LSE
      11:14:59 897.0 196 AT 896.0 897.0 Buy
      		1,469,815 3582 LSE
      11:14:59 896.5 24 AT 896.0 896.5 Buy
      		1,469,619 3581 LSE
      11:14:56 896.0 185 AT 896.0 897.0 Sell
      		1,469,595 3580 LSE
      11:14:56 896.0 77 AT 896.0 897.0 Sell
      		1,469,410 3579 LSE
      11:14:56 896.5 82 AT 896.5 897.5 Sell
      		1,469,333 3578 LSE
      11:14:55 897.0 8 AT 896.5 897.0 Buy
      		1,469,251 3577 LSE
      11:14:49 897.0 82 AT 897.0 898.0 Sell
      		1,469,243 3576 LSE
      11:14:49 897.0 351 AT 897.0 898.0 Sell
      		1,469,161 3575 LSE
      11:14:49 897.5 34 AT 897.5 898.0 Sell
      		1,468,810 3574 LSE
      11:14:37 897.5 76 AT 897.5 898.5 Sell
      		1,468,776 3573 LSE
      11:14:37 898.0 267 AT 898.0 898.5 Sell
      		1,468,700 3572 LSE
      11:14:37 898.0 1 AT 898.0 898.5 Sell
      		1,468,433 3571 LSE
      11:14:18 898.5 82 AT 898.5 900.0 Sell
      		1,468,432 3570 LSE
      11:14:18 898.5 640 AT 898.5 900.0 Sell
      		1,468,350 3569 LSE
      11:14:18 899.5 100 AT 898.5 899.5 Buy
      		1,467,710 3568 LSE
      11:14:18 899.5 190 AT 898.5 899.5 Buy
      		1,467,610 3567 LSE
      11:14:18 899.0 101 AT 899.0 899.5 Sell
      		1,467,420 3566 LSE
      11:14:18 899.0 66 AT 899.0 899.5 Sell
      		1,467,319 3565 LSE
      11:14:18 899.0 76 AT 899.0 899.5 Sell
      		1,467,253 3564 LSE
      11:14:11 899.5 77 AT 899.5 900.5 Sell
      		1,467,177 3563 LSE
      11:14:11 900.0 140 AT 900.0 900.5 Sell
      		1,467,100 3562 LSE
      11:14:07 900.5 550 AT 900.0 900.5 Buy
      		1,466,960 3561 LSE
      11:13:57 900.5 380 AT 900.5 901.5 Sell
      		1,466,410 3560 LSE
      11:13:57 900.5 290 AT 900.5 901.5 Sell
      		1,466,030 3559 LSE
      11:13:57 900.5 89 AT 900.5 901.5 Sell
      		1,465,740 3558 LSE
      11:13:57 900.5 154 AT 900.5 901.5 Sell
      		1,465,651 3557 LSE
      11:13:57 901.0 154 AT 901.0 902.0 Sell
      		1,465,497 3556 LSE
      11:13:57 901.0 252 AT 901.0 902.0 Sell
      		1,465,343 3555 LSE
      11:13:57 901.0 85 AT 901.0 902.0 Sell
      		1,465,091 3554 LSE
      11:13:57 901.0 93 AT 901.0 902.0 Sell
      		1,465,006 3553 LSE
      11:13:45 901.0 75 AT 901.0 902.0 Sell
      		1,464,913 3552 LSE
      11:13:45 901.5 295 AT 901.5 902.5 Sell
      		1,464,838 3551 LSE