ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,242.00
      -0.15%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.08
      -0.48%
      Bitcoin
      63,966.12
      -0.19%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      897.00
      75.50
      (9.19%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1001 - 951 (03:49-03:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:49:48 890.5 23 AT 890.0 890.5 Buy
      		758,376 1001 LSE
      03:49:48 890.5 203 AT 890.0 890.5 Buy
      		758,353 1000 LSE
      03:49:48 890.5 27 AT 889.5 890.5 Buy
      		758,150 999 LSE
      03:49:48 890.5 263 AT 889.5 890.5 Buy
      		758,123 998 LSE
      03:49:48 890.5 101 AT 889.5 890.5 Buy
      		757,860 997 LSE
      03:49:46 889.5 187 O 889.5 890.5 Sell
      		757,759 996 LSE
      03:49:43 889.5 93 O 889.5 890.5 Sell
      		757,572 995 LSE
      03:49:11 890.0 103 AT 890.0 891.0 Sell
      		757,479 994 LSE
      03:49:10 891.0 461 AT 891.0 891.5 Sell
      		757,376 993 LSE
      03:49:10 891.0 19 AT 889.5 891.0 Buy
      		756,915 992 LSE
      03:49:10 891.0 16 AT 889.5 891.0 Buy
      		756,896 991 LSE
      03:49:10 891.0 4 AT 889.5 891.0 Buy
      		756,880 990 LSE
      03:49:07 891.0 42 AT 889.5 891.0 Buy
      		756,876 989 LSE
      03:49:07 891.0 89 AT 889.5 891.0 Buy
      		756,834 988 LSE
      03:49:07 891.0 33 AT 889.5 891.0 Buy
      		756,745 987 LSE
      03:49:07 891.0 27 AT 889.5 891.0 Buy
      		756,712 986 LSE
      03:49:07 891.0 166 AT 889.5 891.0 Buy
      		756,685 985 LSE
      03:49:03 891.0 43 AT 889.0 891.0 Buy
      		756,519 984 LSE
      03:49:03 891.0 145 AT 889.0 891.0 Buy
      		756,476 983 LSE
      03:49:03 891.0 317 AT 889.0 891.0 Buy
      		756,331 982 LSE
      03:49:03 890.0 240 AT 888.5 890.0 Buy
      		756,014 981 LSE
      03:49:03 890.0 182 AT 888.5 890.0 Buy
      		755,774 980 LSE
      03:49:03 890.0 22 AT 888.5 890.0 Buy
      		755,592 979 LSE
      03:49:00 889.5 213 AT 889.5 891.0 Sell
      		755,570 978 LSE
      03:49:00 889.5 84 AT 889.5 891.0 Sell
      		755,357 977 LSE
      03:49:00 889.5 233 AT 889.5 891.0 Sell
      		755,273 976 LSE
      03:49:00 889.5 501 AT 889.5 891.0 Sell
      		755,040 975 LSE
      03:48:43 890.4 9 O 889.5 891.0 Buy
      		754,539 974 LSE
      03:48:37 890.4 7 O 889.5 891.0 Buy
      		754,530 973 LSE
      03:48:34 891.0 229 AT 889.5 891.0 Buy
      		754,523 972 LSE
      03:48:34 891.0 121 AT 889.5 891.0 Buy
      		754,294 971 LSE
      03:48:29 891.0 27 AT 890.0 891.0 Buy
      		754,173 970 LSE
      03:48:29 891.0 22 AT 890.0 891.0 Buy
      		754,146 969 LSE
      03:48:29 891.0 64 AT 890.0 891.0 Buy
      		754,124 968 LSE
      03:48:29 891.0 121 AT 890.0 891.0 Buy
      		754,060 967 LSE
      03:48:29 891.0 145 AT 889.5 891.0 Buy
      		753,939 966 LSE
      03:48:29 891.0 77 AT 889.5 891.0 Buy
      		753,794 965 LSE
      03:48:29 891.0 27 AT 889.5 891.0 Buy
      		753,717 964 LSE
      03:48:29 891.0 11 AT 889.5 891.0 Buy
      		753,690 963 LSE
      03:48:29 891.0 11 AT 889.5 891.0 Buy
      		753,679 962 LSE
      03:48:29 891.0 64 AT 889.5 891.0 Buy
      		753,668 961 LSE
      03:48:29 891.0 121 AT 889.5 891.0 Buy
      		753,604 960 LSE
      03:48:29 890.0 183 AT 890.0 891.0 Sell
      		753,483 959 LSE
      03:48:29 891.0 145 AT 889.5 891.0 Buy
      		753,300 958 LSE
      03:48:29 891.0 67 AT 889.5 891.0 Buy
      		753,155 957 LSE
      03:48:29 891.0 165 AT 889.5 891.0 Buy
      		753,088 956 LSE
      03:48:28 890.0 85 AT 890.0 891.5 Sell
      		752,923 955 LSE
      03:48:28 890.0 168 AT 890.0 891.5 Sell
      		752,838 954 LSE
      03:48:28 891.5 106 AT 890.0 891.5 Buy
      		752,670 953 LSE
      03:48:28 891.5 27 AT 890.0 891.5 Buy
      		752,564 952 LSE
      03:48:28 891.5 22 AT 890.0 891.5 Buy
      		752,537 951 LSE