ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,260.00
      -0.06%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.08
      -0.48%
      Bitcoin
      64,010.63
      -0.12%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      897.00
      75.50
      (9.19%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1751 - 1701 (04:30-04:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:30:38 891.5 150 AT 888.5 891.5 Buy
      		880,518 1751 LSE
      04:30:38 891.5 200 AT 888.5 891.5 Buy
      		880,368 1750 LSE
      04:30:38 891.0 354 AT 888.0 891.0 Buy
      		880,168 1749 LSE
      04:30:38 890.5 340 AT 888.0 890.5 Buy
      		879,814 1748 LSE
      04:30:38 890.0 13 AT 888.0 890.0 Buy
      		879,474 1747 LSE
      04:30:38 890.0 10 AT 887.5 890.0 Buy
      		879,461 1746 LSE
      04:26:10 890.0 52 AT 887.0 890.0 Buy
      		879,451 1745 LSE
      04:26:10 889.5 81 AT 886.5 889.5 Buy
      		879,399 1744 LSE
      04:26:10 888.0 68 AT 885.0 888.0 Buy
      		879,318 1743 LSE
      04:26:10 888.0 220 AT 885.0 888.0 Buy
      		879,250 1742 LSE
      04:26:09 888.5 14 AT 888.5 891.5 Sell
      		879,030 1741 LSE
      04:26:09 890.0 181 AT 890.0 893.0 Sell
      		879,016 1740 LSE
      04:26:09 890.0 354 AT 890.0 893.0 Sell
      		878,835 1739 LSE
      04:26:09 890.0 9 AT 890.0 893.0 Sell
      		878,481 1738 LSE
      04:26:09 890.0 84 AT 890.0 893.0 Sell
      		878,472 1737 LSE
      04:26:09 890.5 100 AT 890.5 893.0 Sell
      		878,388 1736 LSE
      04:24:28 891.5 463 AT 891.5 894.0 Sell
      		878,288 1735 LSE
      04:24:28 891.5 82 AT 891.5 894.0 Sell
      		877,825 1734 LSE
      04:24:28 892.0 51 AT 892.0 894.5 Sell
      		877,743 1733 LSE
      04:24:28 892.0 87 AT 892.0 894.5 Sell
      		877,692 1732 LSE
      04:24:28 892.0 334 AT 892.0 894.5 Sell
      		877,605 1731 LSE
      04:24:28 892.5 31 AT 892.5 894.5 Sell
      		877,271 1730 LSE
      04:24:28 892.5 147 AT 892.5 894.5 Sell
      		877,240 1729 LSE
      04:24:28 890.0 149 O 892.5 894.5 Sell
      		877,093 1728 LSE
      04:24:24 893.699 110 O 892.5 894.5 Buy
      		876,944 1727 LSE
      04:24:14 894.5 22 O 892.0 894.5 Buy
      		876,834 1726 LSE
      04:24:14 892.0 30 O 892.0 894.5 Sell
      		876,812 1725 LSE
      04:23:08 894.5 40 O 892.0 894.5 Buy
      		876,782 1724 LSE
      04:20:09 891.0 126 O 891.0 893.5 Sell
      		876,742 1723 LSE
      04:20:07 893.0 86 O 890.5 893.0 Buy
      		876,616 1722 LSE
      04:20:07 891.0 35 AT 891.0 894.0 Sell
      		876,530 1721 LSE
      04:20:07 891.5 84 AT 891.5 894.0 Sell
      		876,495 1720 LSE
      04:20:07 892.5 34 AT 892.5 894.0 Sell
      		876,411 1719 LSE
      04:20:07 893.0 35 AT 893.0 894.0 Sell
      		876,377 1718 LSE
      04:20:07 894.0 47 AT 894.0 895.0 Sell
      		876,342 1717 LSE
      04:19:21 894.0 8 O 894.0 895.0 Sell
      		876,295 1716 LSE
      04:18:32 894.5 32 AT 893.5 894.5 Buy
      		876,287 1715 LSE
      04:18:32 894.5 5 AT 893.5 894.5 Buy
      		876,255 1714 LSE
      04:18:30 894.5 1 O 893.5 894.5 Buy
      		876,250 1713 LSE
      04:18:30 894.0 87 AT 894.0 895.0 Sell
      		876,249 1712 LSE
      04:18:30 894.5 7 AT 894.5 895.0 Sell
      		876,162 1711 LSE
      04:18:30 894.5 606 AT 894.5 895.0 Sell
      		876,155 1710 LSE
      04:18:30 894.5 103 AT 894.5 895.0 Sell
      		875,549 1709 LSE
      04:18:30 894.5 23 AT 894.0 894.5 Buy
      		875,446 1708 LSE
      04:18:30 894.5 284 AT 894.0 894.5 Buy
      		875,423 1707 LSE
      04:18:30 894.0 182 AT 894.0 894.5 Sell
      		875,139 1706 LSE
      04:18:30 894.5 535 AT 893.5 894.5 Buy
      		874,957 1705 LSE
      04:18:30 894.5 9 AT 893.5 894.5 Buy
      		874,422 1704 LSE
      04:18:30 894.5 195 AT 893.5 894.5 Buy
      		874,413 1703 LSE
      04:17:57 893.0 15 AT 893.0 894.5 Sell
      		874,218 1702 LSE
      04:17:57 893.0 91 AT 893.0 894.5 Sell
      		874,203 1701 LSE