ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,258.00
      -0.07%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.08
      -0.48%
      Bitcoin
      63,980.66
      -0.16%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      897.00
      75.50
      (9.19%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2701 - 2651 (08:28-07:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:28:01 889.5 6 AT 888.0 889.5 Buy
      		1,228,313 2701 LSE
      08:24:34 889.0 42 AT 889.0 889.5 Sell
      		1,228,307 2700 LSE
      08:24:32 889.5 78 AT 888.5 889.5 Buy
      		1,228,265 2699 LSE
      08:24:32 889.5 13 AT 888.0 889.5 Buy
      		1,228,187 2698 LSE
      08:24:32 889.5 32 AT 888.0 889.5 Buy
      		1,228,174 2697 LSE
      08:23:37 889.0 13 AT 889.0 889.5 Sell
      		1,228,142 2696 LSE
      08:23:33 889.0 6 AT 889.0 889.5 Sell
      		1,228,129 2695 LSE
      08:23:17 889.0 32 AT 889.0 889.5 Sell
      		1,228,123 2694 LSE
      08:23:11 889.0 96 AT 889.0 890.0 Sell
      		1,228,091 2693 LSE
      08:23:11 889.0 344 AT 889.0 890.0 Sell
      		1,227,995 2692 LSE
      08:23:11 889.5 59 AT 889.5 890.5 Sell
      		1,227,651 2691 LSE
      08:23:11 889.5 518 AT 889.5 890.5 Sell
      		1,227,592 2690 LSE
      08:18:47 890.0 133 AT 890.0 890.5 Sell
      		1,227,074 2689 LSE
      08:18:37 890.0 230 AT 890.0 890.5 Sell
      		1,226,941 2688 LSE
      08:18:26 890.0 4 AT 890.0 890.5 Sell
      		1,226,711 2687 LSE
      08:15:59 890.0 365 AT 890.0 890.5 Sell
      		1,226,707 2686 LSE
      08:14:49 890.5 384 AT 889.0 890.5 Buy
      		1,226,342 2685 LSE
      08:14:49 890.5 82 AT 889.0 890.5 Buy
      		1,225,958 2684 LSE
      08:14:49 890.5 95 AT 889.0 890.5 Buy
      		1,225,876 2683 LSE
      08:14:49 890.5 3 AT 889.0 890.5 Buy
      		1,225,781 2682 LSE
      08:14:49 890.5 10 AT 889.0 890.5 Buy
      		1,225,778 2681 LSE
      08:13:02 891.0 27 AT 889.0 891.0 Buy
      		1,225,768 2680 LSE
      08:13:02 890.5 59 AT 889.0 890.5 Buy
      		1,225,741 2679 LSE
      08:13:02 890.5 87 AT 889.0 890.5 Buy
      		1,225,682 2678 LSE
      08:12:53 889.5 5 AT 889.5 890.5 Sell
      		1,225,595 2677 LSE
      08:12:53 889.5 173 AT 889.5 890.5 Sell
      		1,225,590 2676 LSE
      08:12:48 890.0 97 AT 890.0 891.5 Sell
      		1,225,417 2675 LSE
      08:12:48 890.0 88 AT 890.0 891.5 Sell
      		1,225,320 2674 LSE
      08:12:48 890.0 181 AT 890.0 891.5 Sell
      		1,225,232 2673 LSE
      08:12:48 891.0 64 AT 889.5 891.0 Buy
      		1,225,051 2672 LSE
      08:12:48 890.0 95 AT 889.5 890.0 Buy
      		1,224,987 2671 LSE
      08:11:09 889.0 50 O 889.0 890.0 Sell
      		1,224,892 2670 LSE
      08:11:08 889.5 173 AT 889.0 889.5 Buy
      		1,224,842 2669 LSE
      08:11:08 889.0 22 AT 888.5 890.0 Sell
      		1,224,669 2668 LSE
      08:11:08 889.0 433 AT 889.0 890.0 Sell
      		1,224,647 2667 LSE
      08:11:08 889.0 284 AT 889.0 890.0 Sell
      		1,224,214 2666 LSE
      08:11:08 889.0 175 AT 889.0 890.0 Sell
      		1,223,930 2665 LSE
      08:11:08 889.0 455 AT 889.0 890.0 Sell
      		1,223,755 2664 LSE
      08:11:07 889.5 196 AT 889.5 891.0 Sell
      		1,223,300 2663 LSE
      08:10:43 890.5 763 AT 890.5 891.5 Sell
      		1,223,104 2662 LSE
      08:10:43 890.5 100 AT 890.5 891.0 Sell
      		1,222,341 2661 LSE
      08:08:44 889.5 61 AT 889.5 891.0 Sell
      		1,222,241 2660 LSE
      08:08:44 889.5 5 AT 889.5 891.0 Sell
      		1,222,180 2659 LSE
      08:08:44 889.5 2 AT 889.5 891.0 Sell
      		1,222,175 2658 LSE
      08:08:44 889.5 35 AT 889.5 891.0 Sell
      		1,222,173 2657 LSE
      08:04:54 890.0 95 AT 889.5 890.0 Buy
      		1,222,138 2656 LSE
      08:01:01 889.0 406 AT 889.0 890.0 Sell
      		1,222,043 2655 LSE
      08:00:23 889.5 34 AT 889.5 890.0 Sell
      		1,221,637 2654 LSE
      08:00:17 889.5 321 AT 889.5 890.0 Sell
      		1,221,603 2653 LSE
      08:00:11 889.5 410 AT 889.5 890.0 Sell
      		1,221,282 2652 LSE
      07:56:41 889.0 406 O 889.0 890.0 Sell
      		1,220,872 2651 LSE