![Frasers Group Plc](/common/images/company/L_FRAS.png)
Frasers Group Plc (FRAS)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:34:47 | 899.72 | 150 | O | 899.5 | 900.5 | Sell | 1,427,354 | 3351 | LSE | |
10:34:33 | 899.5 | 93 | O | 899.5 | 900.5 | Sell | 1,427,204 | 3350 | LSE | |
10:33:09 | 899.746 | 708 | O | 899.5 | 900.5 | Sell | 1,427,111 | 3349 | LSE | |
10:32:23 | 900.0 | 470 | AT | 900.0 | 900.5 | Sell | 1,426,403 | 3348 | LSE | |
10:32:23 | 900.0 | 249 | AT | 900.0 | 900.5 | Sell | 1,425,933 | 3347 | LSE | |
10:32:23 | 900.0 | 3 | AT | 900.0 | 900.5 | Sell | 1,425,684 | 3346 | LSE | |
10:29:23 | 900.0 | 40 | AT | 900.0 | 901.0 | Sell | 1,425,681 | 3345 | LSE | |
10:29:23 | 900.0 | 97 | AT | 900.0 | 901.0 | Sell | 1,425,641 | 3344 | LSE | |
10:29:23 | 900.0 | 53 | AT | 900.0 | 901.0 | Sell | 1,425,544 | 3343 | LSE | |
10:29:23 | 900.0 | 147 | AT | 900.0 | 901.0 | Sell | 1,425,491 | 3342 | LSE | |
10:28:34 | 900.0 | 27 | O | 900.0 | 901.0 | Sell | 1,425,344 | 3341 | LSE | |
10:28:32 | 901.0 | 157 | AT | 901.0 | 902.0 | Sell | 1,425,317 | 3340 | LSE | |
10:28:32 | 901.0 | 94 | AT | 901.0 | 902.0 | Sell | 1,425,160 | 3339 | LSE | |
10:28:32 | 901.0 | 180 | AT | 901.0 | 902.0 | Sell | 1,425,066 | 3338 | LSE | |
10:28:32 | 901.0 | 251 | AT | 901.0 | 902.0 | Sell | 1,424,886 | 3337 | LSE | |
10:27:33 | 901.5 | 7 | AT | 901.0 | 901.5 | Buy | 1,424,635 | 3336 | LSE | |
10:27:29 | 901.5 | 8 | AT | 901.0 | 901.5 | Buy | 1,424,628 | 3335 | LSE | |
10:27:29 | 901.5 | 55 | AT | 901.0 | 901.5 | Buy | 1,424,620 | 3334 | LSE | |
10:27:29 | 901.5 | 103 | AT | 901.0 | 901.5 | Buy | 1,424,565 | 3333 | LSE | |
10:26:57 | 901.0 | 309 | AT | 901.0 | 902.0 | Sell | 1,424,462 | 3332 | LSE | |
10:26:57 | 901.5 | 287 | AT | 901.5 | 902.0 | Sell | 1,424,153 | 3331 | LSE | |
10:26:11 | 901.5 | 10 | AT | 901.5 | 902.0 | Sell | 1,423,866 | 3330 | LSE | |
10:26:11 | 901.5 | 10 | AT | 901.5 | 902.0 | Sell | 1,423,856 | 3329 | LSE | |
10:26:11 | 901.5 | 19 | AT | 901.5 | 902.0 | Sell | 1,423,846 | 3328 | LSE | |
10:26:11 | 901.5 | 371 | AT | 901.5 | 902.0 | Sell | 1,423,827 | 3327 | LSE | |
10:25:57 | 901.975 | 32 | O | 901.5 | 902.0 | Buy | 1,423,456 | 3326 | LSE | |
10:23:03 | 901.5 | 72 | AT | 901.5 | 902.0 | Sell | 1,423,424 | 3325 | LSE | |
10:22:52 | 902.0 | 259 | AT | 901.5 | 903.0 | Sell | 1,423,352 | 3324 | LSE | |
10:22:52 | 902.0 | 80 | AT | 901.5 | 902.0 | Buy | 1,423,093 | 3323 | LSE | |
10:22:52 | 902.0 | 227 | AT | 901.5 | 902.0 | Buy | 1,423,013 | 3322 | LSE | |
10:22:52 | 902.0 | 97 | AT | 901.5 | 902.0 | Buy | 1,422,786 | 3321 | LSE | |
10:22:52 | 902.0 | 33 | AT | 901.5 | 902.0 | Buy | 1,422,689 | 3320 | LSE | |
10:22:33 | 901.5 | 142 | AT | 901.5 | 902.0 | Sell | 1,422,656 | 3319 | LSE | |
10:22:00 | 902.0 | 437 | AT | 901.5 | 902.0 | Buy | 1,422,514 | 3318 | LSE | |
10:22:00 | 902.0 | 437 | AT | 901.5 | 902.0 | Buy | 1,422,077 | 3317 | LSE | |
10:21:59 | 902.0 | 8 | AT | 901.5 | 903.0 | Sell | 1,421,640 | 3316 | LSE | |
10:21:59 | 902.0 | 68 | AT | 901.5 | 902.0 | Buy | 1,421,632 | 3315 | LSE | |
10:21:59 | 902.0 | 437 | AT | 901.5 | 902.0 | Buy | 1,421,564 | 3314 | LSE | |
10:20:54 | 902.0 | 437 | AT | 901.5 | 902.0 | Buy | 1,421,127 | 3313 | LSE | |
10:20:16 | 902.0 | 51 | AT | 901.5 | 903.0 | Sell | 1,420,690 | 3312 | LSE | |
10:20:16 | 902.0 | 386 | AT | 901.5 | 902.0 | Buy | 1,420,639 | 3311 | LSE | |
10:20:16 | 902.0 | 51 | AT | 901.5 | 902.0 | Buy | 1,420,253 | 3310 | LSE | |
10:20:02 | 902.0 | 236 | AT | 901.5 | 902.0 | Buy | 1,420,202 | 3309 | LSE | |
10:20:00 | 902.0 | 201 | AT | 901.5 | 902.0 | Buy | 1,419,966 | 3308 | LSE | |
10:20:00 | 902.0 | 235 | AT | 901.5 | 903.0 | Sell | 1,419,765 | 3307 | LSE | |
10:20:00 | 902.0 | 201 | AT | 901.5 | 902.0 | Buy | 1,419,530 | 3306 | LSE | |
10:20:00 | 902.0 | 236 | AT | 901.5 | 902.0 | Buy | 1,419,329 | 3305 | LSE | |
10:20:00 | 902.0 | 437 | AT | 901.5 | 902.0 | Buy | 1,419,093 | 3304 | LSE | |
10:19:37 | 902.0 | 437 | AT | 901.5 | 902.0 | Buy | 1,418,656 | 3303 | LSE | |
10:19:35 | 902.0 | 437 | AT | 901.5 | 902.0 | Buy | 1,418,219 | 3302 | LSE | |
10:19:35 | 902.0 | 437 | AT | 901.5 | 902.0 | Buy | 1,417,782 | 3301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.