![Frasers Group Plc](/common/images/company/L_FRAS.png)
Frasers Group Plc (FRAS)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:59:56 | 904.5 | 22 | AT | 904.5 | 905.0 | Sell | 1,448,076 | 3451 | LSE | |
10:59:54 | 905.0 | 89 | AT | 904.5 | 905.0 | Buy | 1,448,054 | 3450 | LSE | |
10:59:54 | 905.0 | 154 | AT | 904.5 | 905.0 | Buy | 1,447,965 | 3449 | LSE | |
10:59:53 | 904.5 | 147 | AT | 904.0 | 904.5 | Buy | 1,447,811 | 3448 | LSE | |
10:59:53 | 904.5 | 167 | AT | 904.0 | 904.5 | Buy | 1,447,664 | 3447 | LSE | |
10:59:07 | 904.0 | 155 | AT | 904.0 | 904.5 | Sell | 1,447,497 | 3446 | LSE | |
10:59:01 | 904.0 | 1023 | AT | 904.0 | 905.0 | Sell | 1,447,342 | 3445 | LSE | |
10:59:01 | 904.5 | 78 | AT | 904.0 | 904.5 | Buy | 1,446,319 | 3444 | LSE | |
10:59:01 | 904.5 | 164 | AT | 904.0 | 904.5 | Buy | 1,446,241 | 3443 | LSE | |
10:58:35 | 904.5 | 337 | AT | 903.5 | 904.5 | Buy | 1,446,077 | 3442 | LSE | |
10:58:35 | 904.5 | 235 | AT | 903.5 | 904.5 | Buy | 1,445,740 | 3441 | LSE | |
10:58:35 | 904.5 | 161 | AT | 903.5 | 904.5 | Buy | 1,445,505 | 3440 | LSE | |
10:58:35 | 904.5 | 4 | AT | 903.5 | 904.5 | Buy | 1,445,344 | 3439 | LSE | |
10:58:35 | 904.5 | 77 | AT | 903.5 | 904.5 | Buy | 1,445,340 | 3438 | LSE | |
10:58:15 | 903.5 | 354 | AT | 903.5 | 905.0 | Sell | 1,445,263 | 3437 | LSE | |
10:58:15 | 903.5 | 32 | AT | 903.5 | 905.0 | Sell | 1,444,909 | 3436 | LSE | |
10:58:15 | 903.5 | 502 | AT | 903.5 | 905.0 | Sell | 1,444,877 | 3435 | LSE | |
10:58:15 | 904.0 | 101 | AT | 904.0 | 905.0 | Sell | 1,444,375 | 3434 | LSE | |
10:57:18 | 903.87 | 121 | O | 903.5 | 905.0 | Sell | 1,444,274 | 3433 | LSE | |
10:55:25 | 903.5 | 81 | AT | 903.0 | 903.5 | Buy | 1,444,153 | 3432 | LSE | |
10:55:25 | 903.5 | 14 | AT | 903.0 | 903.5 | Buy | 1,444,072 | 3431 | LSE | |
10:55:24 | 903.5 | 87 | AT | 902.0 | 903.5 | Buy | 1,444,058 | 3430 | LSE | |
10:55:24 | 903.5 | 55 | AT | 902.0 | 903.5 | Buy | 1,443,971 | 3429 | LSE | |
10:55:24 | 903.5 | 472 | AT | 902.0 | 903.5 | Buy | 1,443,916 | 3428 | LSE | |
10:53:22 | 909.5 | 1 | O | 902.0 | 903.5 | Buy | 1,443,444 | 3427 | LSE | |
10:48:42 | 902.5 | 380 | AT | 901.5 | 902.5 | Buy | 1,443,443 | 3426 | LSE | |
10:48:42 | 902.5 | 8 | AT | 901.5 | 902.5 | Buy | 1,443,063 | 3425 | LSE | |
10:48:09 | 902.5 | 18 | AT | 901.5 | 902.5 | Buy | 1,443,055 | 3424 | LSE | |
10:46:16 | 902.0 | 160 | AT | 902.0 | 902.5 | Sell | 1,443,037 | 3423 | LSE | |
10:45:53 | 902.0 | 107 | AT | 902.0 | 903.0 | Sell | 1,442,877 | 3422 | LSE | |
10:45:53 | 902.0 | 263 | AT | 902.0 | 903.0 | Sell | 1,442,770 | 3421 | LSE | |
10:45:53 | 902.5 | 66 | AT | 902.5 | 903.5 | Sell | 1,442,507 | 3420 | LSE | |
10:45:53 | 902.5 | 200 | AT | 902.5 | 903.5 | Sell | 1,442,441 | 3419 | LSE | |
10:45:40 | 903.0 | 78 | AT | 902.0 | 903.0 | Buy | 1,442,241 | 3418 | LSE | |
10:45:35 | 903.0 | 74 | AT | 902.0 | 903.0 | Buy | 1,442,163 | 3417 | LSE | |
10:45:35 | 903.0 | 18 | AT | 902.0 | 903.0 | Buy | 1,442,089 | 3416 | LSE | |
10:45:35 | 902.5 | 103 | AT | 902.5 | 903.5 | Sell | 1,442,071 | 3415 | LSE | |
10:45:35 | 902.5 | 90 | AT | 902.5 | 903.5 | Sell | 1,441,968 | 3414 | LSE | |
10:45:35 | 902.5 | 81 | AT | 902.5 | 903.5 | Sell | 1,441,878 | 3413 | LSE | |
10:45:35 | 902.5 | 285 | AT | 902.5 | 903.5 | Sell | 1,441,797 | 3412 | LSE | |
10:45:35 | 902.5 | 219 | AT | 902.5 | 903.5 | Sell | 1,441,512 | 3411 | LSE | |
10:45:35 | 903.0 | 77 | AT | 903.0 | 904.0 | Sell | 1,441,293 | 3410 | LSE | |
10:45:35 | 903.0 | 105 | AT | 903.0 | 904.0 | Sell | 1,441,216 | 3409 | LSE | |
10:45:35 | 903.0 | 63 | AT | 903.0 | 904.0 | Sell | 1,441,111 | 3408 | LSE | |
10:45:35 | 903.0 | 63 | AT | 903.0 | 904.0 | Sell | 1,441,048 | 3407 | LSE | |
10:45:10 | 903.0 | 156 | AT | 903.0 | 904.5 | Sell | 1,440,985 | 3406 | LSE | |
10:45:10 | 903.0 | 199 | AT | 903.0 | 904.5 | Sell | 1,440,829 | 3405 | LSE | |
10:45:10 | 903.5 | 42 | AT | 903.5 | 904.5 | Sell | 1,440,630 | 3404 | LSE | |
10:43:55 | 903.0 | 498 | AT | 903.0 | 904.5 | Sell | 1,440,588 | 3403 | LSE | |
10:43:55 | 903.5 | 497 | AT | 903.5 | 905.5 | Sell | 1,440,090 | 3402 | LSE | |
10:43:55 | 903.5 | 93 | AT | 903.5 | 905.5 | Sell | 1,439,593 | 3401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.