![Frasers Group Plc](/common/images/company/L_FRAS.png)
Frasers Group Plc (FRAS)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:18:38 | 902.0 | 78 | AT | 902.0 | 904.5 | Sell | 1,402,834 | 3251 | LSE | |
10:18:38 | 902.5 | 164 | AT | 902.5 | 906.0 | Sell | 1,402,756 | 3250 | LSE | |
10:18:38 | 902.5 | 77 | AT | 902.5 | 906.0 | Sell | 1,402,592 | 3249 | LSE | |
10:18:38 | 903.0 | 380 | AT | 903.0 | 906.0 | Sell | 1,402,515 | 3248 | LSE | |
10:18:38 | 903.0 | 129 | AT | 903.0 | 906.0 | Sell | 1,402,135 | 3247 | LSE | |
10:18:38 | 903.0 | 75 | AT | 903.0 | 906.0 | Sell | 1,402,006 | 3246 | LSE | |
10:18:38 | 903.5 | 124 | AT | 903.5 | 906.0 | Sell | 1,401,931 | 3245 | LSE | |
10:18:38 | 903.5 | 89 | AT | 903.5 | 906.0 | Sell | 1,401,807 | 3244 | LSE | |
10:18:38 | 903.5 | 487 | AT | 903.5 | 906.0 | Sell | 1,401,718 | 3243 | LSE | |
10:18:38 | 903.5 | 450 | AT | 903.5 | 906.0 | Sell | 1,401,231 | 3242 | LSE | |
10:18:38 | 904.5 | 147 | AT | 904.5 | 906.0 | Sell | 1,400,781 | 3241 | LSE | |
10:17:49 | 905.0 | 121 | AT | 904.5 | 905.0 | Buy | 1,400,634 | 3240 | LSE | |
10:17:29 | 905.0 | 202 | AT | 905.0 | 905.5 | Sell | 1,400,513 | 3239 | LSE | |
10:17:29 | 905.0 | 788 | AT | 905.0 | 905.5 | Sell | 1,400,311 | 3238 | LSE | |
10:17:29 | 905.5 | 20 | AT | 905.5 | 907.0 | Sell | 1,399,523 | 3237 | LSE | |
10:17:29 | 905.5 | 228 | AT | 905.5 | 907.0 | Sell | 1,399,503 | 3236 | LSE | |
10:16:35 | 906.0 | 49 | AT | 906.0 | 907.5 | Sell | 1,399,275 | 3235 | LSE | |
10:16:35 | 906.0 | 178 | AT | 906.0 | 907.5 | Sell | 1,399,226 | 3234 | LSE | |
10:16:35 | 906.0 | 22 | AT | 906.0 | 907.5 | Sell | 1,399,048 | 3233 | LSE | |
10:16:22 | 906.5 | 144 | AT | 906.5 | 907.0 | Sell | 1,399,026 | 3232 | LSE | |
10:16:22 | 906.5 | 191 | AT | 906.5 | 907.5 | Sell | 1,398,882 | 3231 | LSE | |
10:16:22 | 907.5 | 57 | AT | 906.5 | 907.5 | Buy | 1,398,691 | 3230 | LSE | |
10:16:22 | 907.0 | 95 | AT | 906.5 | 907.0 | Buy | 1,398,634 | 3229 | LSE | |
10:16:22 | 907.0 | 20 | AT | 906.5 | 907.0 | Buy | 1,398,539 | 3228 | LSE | |
10:16:15 | 906.0 | 140 | AT | 906.0 | 907.0 | Sell | 1,398,519 | 3227 | LSE | |
10:16:15 | 906.5 | 95 | AT | 906.0 | 906.5 | Buy | 1,398,379 | 3226 | LSE | |
10:16:14 | 905.5 | 1215 | AT | 905.0 | 905.5 | Buy | 1,398,284 | 3225 | LSE | |
10:16:14 | 905.5 | 2165 | AT | 905.0 | 905.5 | Buy | 1,397,069 | 3224 | LSE | |
10:16:14 | 905.5 | 168 | AT | 905.5 | 906.5 | Sell | 1,394,904 | 3223 | LSE | |
10:16:08 | 906.0 | 146 | AT | 906.0 | 907.0 | Sell | 1,394,736 | 3222 | LSE | |
10:16:06 | 906.5 | 5 | AT | 906.5 | 907.5 | Sell | 1,394,590 | 3221 | LSE | |
10:16:06 | 906.5 | 152 | AT | 906.5 | 907.5 | Sell | 1,394,585 | 3220 | LSE | |
10:16:06 | 907.0 | 173 | AT | 907.0 | 909.0 | Sell | 1,394,433 | 3219 | LSE | |
10:15:41 | 907.5 | 4 | O | 907.0 | 908.5 | Sell | 1,394,260 | 3218 | LSE | |
10:15:41 | 907.5 | 97 | AT | 907.5 | 908.5 | Sell | 1,394,256 | 3217 | LSE | |
10:14:07 | 908.5 | 137 | AT | 908.5 | 909.5 | Sell | 1,394,159 | 3216 | LSE | |
10:14:07 | 908.5 | 280 | AT | 908.5 | 909.5 | Sell | 1,394,022 | 3215 | LSE | |
10:14:07 | 908.5 | 100 | AT | 908.5 | 909.5 | Sell | 1,393,742 | 3214 | LSE | |
10:13:56 | 908.0 | 386 | AT | 908.0 | 910.5 | Sell | 1,393,642 | 3213 | LSE | |
10:13:56 | 908.0 | 420 | AT | 908.0 | 910.5 | Sell | 1,393,256 | 3212 | LSE | |
10:13:56 | 908.5 | 99 | AT | 908.5 | 910.5 | Sell | 1,392,836 | 3211 | LSE | |
10:13:56 | 908.5 | 499 | AT | 908.5 | 910.5 | Sell | 1,392,737 | 3210 | LSE | |
10:13:56 | 909.0 | 479 | AT | 909.0 | 910.5 | Sell | 1,392,238 | 3209 | LSE | |
10:13:56 | 909.0 | 263 | AT | 909.0 | 910.5 | Sell | 1,391,759 | 3208 | LSE | |
10:13:56 | 909.0 | 7 | AT | 909.0 | 910.5 | Sell | 1,391,496 | 3207 | LSE | |
10:13:53 | 910.0 | 162 | AT | 910.0 | 910.5 | Sell | 1,391,489 | 3206 | LSE | |
10:13:47 | 909.5 | 265 | AT | 909.5 | 910.5 | Sell | 1,391,327 | 3205 | LSE | |
10:13:47 | 909.5 | 495 | AT | 909.5 | 910.5 | Sell | 1,391,062 | 3204 | LSE | |
10:13:47 | 910.0 | 297 | AT | 910.0 | 911.5 | Sell | 1,390,567 | 3203 | LSE | |
10:13:47 | 910.0 | 15 | AT | 910.0 | 911.5 | Sell | 1,390,270 | 3202 | LSE | |
10:13:32 | 909.5 | 102 | AT | 909.5 | 910.5 | Sell | 1,390,255 | 3201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.