![Frasers Group Plc](/common/images/company/L_FRAS.png)
Frasers Group Plc (FRAS)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:46:23 | 896.5 | 112 | AT | 894.5 | 896.5 | Buy | 1,249,140 | 2801 | LSE | |
08:46:23 | 896.0 | 457 | AT | 894.0 | 896.0 | Buy | 1,249,028 | 2800 | LSE | |
08:46:23 | 896.0 | 55 | AT | 894.0 | 896.0 | Buy | 1,248,571 | 2799 | LSE | |
08:42:52 | 895.0 | 326 | AT | 895.0 | 897.0 | Sell | 1,248,516 | 2798 | LSE | |
08:42:52 | 895.0 | 28 | AT | 895.0 | 897.0 | Sell | 1,248,190 | 2797 | LSE | |
08:42:52 | 895.0 | 2 | AT | 895.0 | 897.0 | Sell | 1,248,162 | 2796 | LSE | |
08:42:37 | 896.0 | 112 | AT | 894.5 | 896.0 | Buy | 1,248,160 | 2795 | LSE | |
08:42:37 | 896.0 | 5 | AT | 894.5 | 896.0 | Buy | 1,248,048 | 2794 | LSE | |
08:42:37 | 896.0 | 395 | AT | 894.5 | 896.0 | Buy | 1,248,043 | 2793 | LSE | |
08:42:37 | 896.0 | 83 | AT | 893.5 | 896.0 | Buy | 1,247,648 | 2792 | LSE | |
08:42:37 | 896.0 | 117 | AT | 893.5 | 896.0 | Buy | 1,247,565 | 2791 | LSE | |
08:42:35 | 894.5 | 182 | AT | 894.5 | 896.0 | Sell | 1,247,448 | 2790 | LSE | |
08:42:35 | 894.5 | 29 | AT | 894.5 | 896.5 | Sell | 1,247,266 | 2789 | LSE | |
08:42:35 | 895.0 | 29 | AT | 895.0 | 897.5 | Sell | 1,247,237 | 2788 | LSE | |
08:42:22 | 897.5 | 9 | AT | 895.0 | 897.5 | Buy | 1,247,208 | 2787 | LSE | |
08:42:22 | 897.5 | 390 | AT | 895.0 | 897.5 | Buy | 1,247,199 | 2786 | LSE | |
08:42:18 | 896.0 | 77 | AT | 894.0 | 896.0 | Buy | 1,246,809 | 2785 | LSE | |
08:42:18 | 895.5 | 85 | AT | 893.0 | 895.5 | Buy | 1,246,732 | 2784 | LSE | |
08:42:18 | 895.5 | 190 | AT | 893.0 | 895.5 | Buy | 1,246,647 | 2783 | LSE | |
08:42:18 | 895.5 | 167 | AT | 893.0 | 895.5 | Buy | 1,246,457 | 2782 | LSE | |
08:42:18 | 895.0 | 164 | AT | 893.0 | 895.0 | Buy | 1,246,290 | 2781 | LSE | |
08:42:18 | 895.0 | 75 | AT | 893.0 | 895.0 | Buy | 1,246,126 | 2780 | LSE | |
08:42:18 | 894.5 | 89 | AT | 893.0 | 894.5 | Buy | 1,246,051 | 2779 | LSE | |
08:42:18 | 894.0 | 184 | AT | 892.5 | 894.0 | Buy | 1,245,962 | 2778 | LSE | |
08:42:18 | 894.0 | 86 | AT | 892.5 | 894.0 | Buy | 1,245,778 | 2777 | LSE | |
08:42:18 | 894.0 | 141 | AT | 892.5 | 894.0 | Buy | 1,245,692 | 2776 | LSE | |
08:42:18 | 894.0 | 200 | AT | 892.5 | 894.0 | Buy | 1,245,551 | 2775 | LSE | |
08:42:18 | 892.0 | 196 | AT | 892.0 | 894.0 | Sell | 1,245,351 | 2774 | LSE | |
08:42:18 | 892.0 | 28 | AT | 892.0 | 894.0 | Sell | 1,245,155 | 2773 | LSE | |
08:42:18 | 893.5 | 83 | AT | 892.0 | 893.5 | Buy | 1,245,127 | 2772 | LSE | |
08:42:18 | 893.5 | 42 | AT | 892.0 | 893.5 | Buy | 1,245,044 | 2771 | LSE | |
08:42:18 | 893.5 | 314 | AT | 892.0 | 893.5 | Buy | 1,245,002 | 2770 | LSE | |
08:42:18 | 893.0 | 383 | AT | 891.0 | 893.0 | Buy | 1,244,688 | 2769 | LSE | |
08:42:18 | 893.0 | 113 | AT | 891.0 | 893.0 | Buy | 1,244,305 | 2768 | LSE | |
08:42:18 | 893.0 | 88 | AT | 891.0 | 893.0 | Buy | 1,244,192 | 2767 | LSE | |
08:42:18 | 893.0 | 165 | AT | 891.0 | 893.0 | Buy | 1,244,104 | 2766 | LSE | |
08:42:18 | 893.0 | 400 | AT | 891.0 | 893.0 | Buy | 1,243,939 | 2765 | LSE | |
08:42:17 | 892.5 | 100 | AT | 891.0 | 892.5 | Buy | 1,243,539 | 2764 | LSE | |
08:42:17 | 892.5 | 290 | AT | 891.0 | 892.5 | Buy | 1,243,439 | 2763 | LSE | |
08:42:17 | 892.5 | 88 | AT | 891.0 | 892.5 | Buy | 1,243,149 | 2762 | LSE | |
08:42:17 | 890.5 | 184 | AT | 890.5 | 892.5 | Sell | 1,243,061 | 2761 | LSE | |
08:42:17 | 892.0 | 88 | AT | 890.5 | 892.0 | Buy | 1,242,877 | 2760 | LSE | |
08:42:17 | 891.5 | 74 | AT | 890.0 | 891.5 | Buy | 1,242,789 | 2759 | LSE | |
08:42:17 | 891.5 | 100 | AT | 890.0 | 891.5 | Buy | 1,242,715 | 2758 | LSE | |
08:42:17 | 891.5 | 59 | AT | 890.0 | 891.5 | Buy | 1,242,615 | 2757 | LSE | |
08:42:17 | 890.5 | 88 | AT | 890.5 | 892.5 | Sell | 1,242,556 | 2756 | LSE | |
08:42:17 | 890.5 | 400 | AT | 890.5 | 892.5 | Sell | 1,242,468 | 2755 | LSE | |
08:42:17 | 891.0 | 80 | AT | 891.0 | 893.0 | Sell | 1,242,068 | 2754 | LSE | |
08:42:17 | 891.0 | 391 | AT | 891.0 | 893.0 | Sell | 1,241,988 | 2753 | LSE | |
08:42:17 | 891.5 | 390 | AT | 891.5 | 893.0 | Sell | 1,241,597 | 2752 | LSE | |
08:42:17 | 891.5 | 77 | AT | 891.5 | 893.0 | Sell | 1,241,207 | 2751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.