![Frasers Group Plc](/common/images/company/L_FRAS.png)
Frasers Group Plc (FRAS)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:28:01 | 889.5 | 6 | AT | 888.0 | 889.5 | Buy | 1,228,313 | 2701 | LSE | |
08:24:34 | 889.0 | 42 | AT | 889.0 | 889.5 | Sell | 1,228,307 | 2700 | LSE | |
08:24:32 | 889.5 | 78 | AT | 888.5 | 889.5 | Buy | 1,228,265 | 2699 | LSE | |
08:24:32 | 889.5 | 13 | AT | 888.0 | 889.5 | Buy | 1,228,187 | 2698 | LSE | |
08:24:32 | 889.5 | 32 | AT | 888.0 | 889.5 | Buy | 1,228,174 | 2697 | LSE | |
08:23:37 | 889.0 | 13 | AT | 889.0 | 889.5 | Sell | 1,228,142 | 2696 | LSE | |
08:23:33 | 889.0 | 6 | AT | 889.0 | 889.5 | Sell | 1,228,129 | 2695 | LSE | |
08:23:17 | 889.0 | 32 | AT | 889.0 | 889.5 | Sell | 1,228,123 | 2694 | LSE | |
08:23:11 | 889.0 | 96 | AT | 889.0 | 890.0 | Sell | 1,228,091 | 2693 | LSE | |
08:23:11 | 889.0 | 344 | AT | 889.0 | 890.0 | Sell | 1,227,995 | 2692 | LSE | |
08:23:11 | 889.5 | 59 | AT | 889.5 | 890.5 | Sell | 1,227,651 | 2691 | LSE | |
08:23:11 | 889.5 | 518 | AT | 889.5 | 890.5 | Sell | 1,227,592 | 2690 | LSE | |
08:18:47 | 890.0 | 133 | AT | 890.0 | 890.5 | Sell | 1,227,074 | 2689 | LSE | |
08:18:37 | 890.0 | 230 | AT | 890.0 | 890.5 | Sell | 1,226,941 | 2688 | LSE | |
08:18:26 | 890.0 | 4 | AT | 890.0 | 890.5 | Sell | 1,226,711 | 2687 | LSE | |
08:15:59 | 890.0 | 365 | AT | 890.0 | 890.5 | Sell | 1,226,707 | 2686 | LSE | |
08:14:49 | 890.5 | 384 | AT | 889.0 | 890.5 | Buy | 1,226,342 | 2685 | LSE | |
08:14:49 | 890.5 | 82 | AT | 889.0 | 890.5 | Buy | 1,225,958 | 2684 | LSE | |
08:14:49 | 890.5 | 95 | AT | 889.0 | 890.5 | Buy | 1,225,876 | 2683 | LSE | |
08:14:49 | 890.5 | 3 | AT | 889.0 | 890.5 | Buy | 1,225,781 | 2682 | LSE | |
08:14:49 | 890.5 | 10 | AT | 889.0 | 890.5 | Buy | 1,225,778 | 2681 | LSE | |
08:13:02 | 891.0 | 27 | AT | 889.0 | 891.0 | Buy | 1,225,768 | 2680 | LSE | |
08:13:02 | 890.5 | 59 | AT | 889.0 | 890.5 | Buy | 1,225,741 | 2679 | LSE | |
08:13:02 | 890.5 | 87 | AT | 889.0 | 890.5 | Buy | 1,225,682 | 2678 | LSE | |
08:12:53 | 889.5 | 5 | AT | 889.5 | 890.5 | Sell | 1,225,595 | 2677 | LSE | |
08:12:53 | 889.5 | 173 | AT | 889.5 | 890.5 | Sell | 1,225,590 | 2676 | LSE | |
08:12:48 | 890.0 | 97 | AT | 890.0 | 891.5 | Sell | 1,225,417 | 2675 | LSE | |
08:12:48 | 890.0 | 88 | AT | 890.0 | 891.5 | Sell | 1,225,320 | 2674 | LSE | |
08:12:48 | 890.0 | 181 | AT | 890.0 | 891.5 | Sell | 1,225,232 | 2673 | LSE | |
08:12:48 | 891.0 | 64 | AT | 889.5 | 891.0 | Buy | 1,225,051 | 2672 | LSE | |
08:12:48 | 890.0 | 95 | AT | 889.5 | 890.0 | Buy | 1,224,987 | 2671 | LSE | |
08:11:09 | 889.0 | 50 | O | 889.0 | 890.0 | Sell | 1,224,892 | 2670 | LSE | |
08:11:08 | 889.5 | 173 | AT | 889.0 | 889.5 | Buy | 1,224,842 | 2669 | LSE | |
08:11:08 | 889.0 | 22 | AT | 888.5 | 890.0 | Sell | 1,224,669 | 2668 | LSE | |
08:11:08 | 889.0 | 433 | AT | 889.0 | 890.0 | Sell | 1,224,647 | 2667 | LSE | |
08:11:08 | 889.0 | 284 | AT | 889.0 | 890.0 | Sell | 1,224,214 | 2666 | LSE | |
08:11:08 | 889.0 | 175 | AT | 889.0 | 890.0 | Sell | 1,223,930 | 2665 | LSE | |
08:11:08 | 889.0 | 455 | AT | 889.0 | 890.0 | Sell | 1,223,755 | 2664 | LSE | |
08:11:07 | 889.5 | 196 | AT | 889.5 | 891.0 | Sell | 1,223,300 | 2663 | LSE | |
08:10:43 | 890.5 | 763 | AT | 890.5 | 891.5 | Sell | 1,223,104 | 2662 | LSE | |
08:10:43 | 890.5 | 100 | AT | 890.5 | 891.0 | Sell | 1,222,341 | 2661 | LSE | |
08:08:44 | 889.5 | 61 | AT | 889.5 | 891.0 | Sell | 1,222,241 | 2660 | LSE | |
08:08:44 | 889.5 | 5 | AT | 889.5 | 891.0 | Sell | 1,222,180 | 2659 | LSE | |
08:08:44 | 889.5 | 2 | AT | 889.5 | 891.0 | Sell | 1,222,175 | 2658 | LSE | |
08:08:44 | 889.5 | 35 | AT | 889.5 | 891.0 | Sell | 1,222,173 | 2657 | LSE | |
08:04:54 | 890.0 | 95 | AT | 889.5 | 890.0 | Buy | 1,222,138 | 2656 | LSE | |
08:01:01 | 889.0 | 406 | AT | 889.0 | 890.0 | Sell | 1,222,043 | 2655 | LSE | |
08:00:23 | 889.5 | 34 | AT | 889.5 | 890.0 | Sell | 1,221,637 | 2654 | LSE | |
08:00:17 | 889.5 | 321 | AT | 889.5 | 890.0 | Sell | 1,221,603 | 2653 | LSE | |
08:00:11 | 889.5 | 410 | AT | 889.5 | 890.0 | Sell | 1,221,282 | 2652 | LSE | |
07:56:41 | 889.0 | 406 | O | 889.0 | 890.0 | Sell | 1,220,872 | 2651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.