![Frasers Group Plc](/common/images/company/L_FRAS.png)
Frasers Group Plc (FRAS)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:42:17 | 891.5 | 77 | AT | 891.5 | 893.0 | Sell | 1,241,207 | 2751 | LSE | |
08:42:17 | 893.0 | 328 | AT | 891.0 | 893.0 | Buy | 1,241,130 | 2750 | LSE | |
08:42:17 | 892.0 | 95 | AT | 891.0 | 892.0 | Buy | 1,240,802 | 2749 | LSE | |
08:42:17 | 892.5 | 162 | AT | 891.0 | 892.5 | Buy | 1,240,707 | 2748 | LSE | |
08:42:17 | 892.0 | 144 | AT | 890.5 | 892.0 | Buy | 1,240,545 | 2747 | LSE | |
08:42:17 | 891.0 | 173 | AT | 891.0 | 892.0 | Sell | 1,240,401 | 2746 | LSE | |
08:42:17 | 891.5 | 49 | AT | 890.5 | 891.5 | Buy | 1,240,228 | 2745 | LSE | |
08:42:17 | 891.5 | 52 | AT | 890.0 | 891.5 | Buy | 1,240,179 | 2744 | LSE | |
08:42:17 | 891.5 | 43 | AT | 890.0 | 891.5 | Buy | 1,240,127 | 2743 | LSE | |
08:42:17 | 891.5 | 157 | AT | 890.0 | 891.5 | Buy | 1,240,084 | 2742 | LSE | |
08:42:17 | 891.5 | 200 | AT | 890.0 | 891.5 | Buy | 1,239,927 | 2741 | LSE | |
08:42:17 | 891.5 | 51 | AT | 890.0 | 891.5 | Buy | 1,239,727 | 2740 | LSE | |
08:40:13 | 890.5 | 95 | AT | 889.5 | 890.5 | Buy | 1,239,676 | 2739 | LSE | |
08:40:13 | 890.5 | 196 | AT | 889.5 | 890.5 | Buy | 1,239,581 | 2738 | LSE | |
08:40:01 | 889.5 | 189 | AT | 889.5 | 890.5 | Sell | 1,239,385 | 2737 | LSE | |
08:40:01 | 890.0 | 95 | AT | 889.0 | 890.0 | Buy | 1,239,196 | 2736 | LSE | |
08:39:58 | 889.5 | 178 | AT | 889.0 | 889.5 | Buy | 1,239,101 | 2735 | LSE | |
08:39:58 | 889.5 | 10 | AT | 889.0 | 889.5 | Buy | 1,238,923 | 2734 | LSE | |
08:39:58 | 889.0 | 118 | AT | 888.5 | 890.0 | Sell | 1,238,913 | 2733 | LSE | |
08:39:58 | 889.0 | 409 | AT | 889.0 | 890.0 | Sell | 1,238,795 | 2732 | LSE | |
08:39:58 | 889.0 | 78 | AT | 889.0 | 890.0 | Sell | 1,238,386 | 2731 | LSE | |
08:39:58 | 889.0 | 449 | AT | 889.0 | 890.0 | Sell | 1,238,308 | 2730 | LSE | |
08:39:58 | 889.0 | 400 | AT | 889.0 | 890.0 | Sell | 1,237,859 | 2729 | LSE | |
08:39:58 | 889.5 | 100 | AT | 889.5 | 890.5 | Sell | 1,237,459 | 2728 | LSE | |
08:39:58 | 890.0 | 95 | AT | 889.0 | 890.0 | Buy | 1,237,359 | 2727 | LSE | |
08:39:58 | 890.0 | 318 | AT | 889.0 | 890.0 | Buy | 1,237,264 | 2726 | LSE | |
08:39:58 | 890.0 | 81 | AT | 889.0 | 890.0 | Buy | 1,236,946 | 2725 | LSE | |
08:39:58 | 890.0 | 388 | AT | 889.0 | 890.0 | Buy | 1,236,865 | 2724 | LSE | |
08:39:58 | 890.0 | 108 | AT | 889.0 | 890.0 | Buy | 1,236,477 | 2723 | LSE | |
08:39:58 | 890.0 | 174 | AT | 889.0 | 890.0 | Buy | 1,236,369 | 2722 | LSE | |
08:39:56 | 889.5 | 35 | AT | 889.5 | 890.5 | Sell | 1,236,195 | 2721 | LSE | |
08:39:56 | 889.5 | 3 | AT | 889.5 | 890.5 | Sell | 1,236,160 | 2720 | LSE | |
08:38:51 | 890.007 | 2560 | O | 889.5 | 891.0 | Sell | 1,236,157 | 2719 | LSE | |
08:33:22 | 888.0 | 191 | AT | 888.0 | 889.5 | Sell | 1,233,597 | 2718 | LSE | |
08:33:22 | 889.0 | 81 | AT | 888.0 | 889.0 | Buy | 1,233,406 | 2717 | LSE | |
08:31:16 | 888.0 | 42 | AT | 888.0 | 889.5 | Sell | 1,233,325 | 2716 | LSE | |
08:31:15 | 889.5 | 270 | AT | 887.0 | 889.5 | Buy | 1,233,283 | 2715 | LSE | |
08:31:15 | 889.0 | 82 | AT | 887.0 | 889.0 | Buy | 1,233,013 | 2714 | LSE | |
08:31:15 | 889.0 | 17 | AT | 887.0 | 889.0 | Buy | 1,232,931 | 2713 | LSE | |
08:31:13 | 889.0 | 76 | AT | 885.5 | 889.0 | Buy | 1,232,914 | 2712 | LSE | |
08:31:13 | 889.0 | 5 | AT | 885.5 | 889.0 | Buy | 1,232,838 | 2711 | LSE | |
08:31:13 | 889.0 | 200 | AT | 885.5 | 889.0 | Buy | 1,232,833 | 2710 | LSE | |
08:31:13 | 889.0 | 200 | AT | 885.5 | 889.0 | Buy | 1,232,633 | 2709 | LSE | |
08:31:12 | 888.5 | 248 | AT | 888.5 | 889.0 | Sell | 1,232,433 | 2708 | LSE | |
08:31:12 | 889.0 | 187 | AT | 886.5 | 889.0 | Buy | 1,232,185 | 2707 | LSE | |
08:31:12 | 887.5 | 326 | AT | 887.5 | 889.0 | Sell | 1,231,998 | 2706 | LSE | |
08:31:12 | 888.0 | 70 | AT | 888.0 | 889.5 | Sell | 1,231,672 | 2705 | LSE | |
08:30:32 | 889.5 | 22 | O | 888.0 | 890.0 | Buy | 1,231,602 | 2704 | LSE | |
08:30:16 | 889.0 | 4 | AT | 889.0 | 890.0 | Sell | 1,231,580 | 2703 | LSE | |
08:30:09 | 888.674 | 3263 | O | 888.0 | 890.0 | Sell | 1,231,576 | 2702 | LSE | |
08:28:01 | 889.5 | 6 | AT | 888.0 | 889.5 | Buy | 1,228,313 | 2701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.